序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GTIIGreen Thumb Industries Inc15.500+0.310+2.04%5.94万91.20万36.74亿28.84亿2.37亿1.86亿+0.65%-13.60%-15.16%-4.20%-0.70%+55.00%+4.24%
2TRULTrulieve Cannabis Corp13.320-0.010-0.08%6.42万86.39万24.95亿19.71亿1.87亿1.48亿-6.26%-21.65%-20.24%+3.82%+63.44%+156.15%+94.45%
3BYRGBayridge Resources Corp0.740+0.030+4.23%100.90万74.02万5373.80万2829.80万7261.90万3824.05万+12.12%+42.31%+19.35%+138.71%+211.58%+211.58%+111.43%
4FRGForge Resources Corp0.680+0.060+9.68%78.51万51.55万5576.87万4927.20万8201.27万7245.88万+15.25%+25.93%+36.00%+21.43%+21.43%+21.43%+21.43%
5WIFIAmerican Aires Inc0.830-0.070-7.78%37.45万32.42万7543.36万5432.00万9088.39万6544.58万-11.70%-14.43%-42.76%-22.43%+260.87%+0.00%+374.29%
6CULTCult Food Science Corp0.270+0.045+20.00%104.43万25.31万1886.04万1712.53万6985.32万6342.72万+22.73%+80.00%+157.14%+500.00%+350.00%-20.59%+350.00%
7CLCresco Labs Inc2.620+0.090+3.56%7.36万18.61万8.97亿8.30亿3.42亿3.17亿-0.76%-12.67%-10.88%+23.58%+5.65%+17.49%+46.37%
8UDOCUniDoc Health Corp0.5400.0000.00%32.30万17.52万1477.49万1239.89万2736.09万2296.09万-10.00%-8.47%-22.86%+320.78%+170.00%+24.62%+211.54%
9AYR.AAyr Wellness Inc3.030+0.080+2.71%5.13万15.44万3.57亿1.95亿1.18亿6450.72万-2.26%-22.51%-11.40%+18.82%-15.13%+170.54%+24.69%
10HEATHillcrest Energy Technologies Ltd0.255+0.005+2.00%59.08万14.83万2393.20万1996.14万9385.10万7828.01万+2.00%0.00%+2.00%+18.60%-15.00%-57.50%-5.56%
11QBCQuebec Pegmatite Holdings Corp0.175+0.080+84.21%96.30万14.41万507.02万507.02万2897.27万2897.27万+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
12ASEAsante Gold Corp1.270+0.020+1.60%10.97万14.03万5.66亿4.05亿4.45亿3.19亿-1.55%+13.39%+4.96%-5.22%-22.56%-36.50%-10.56%
13XONEX1 Entertainment Group Inc0.280+0.060+27.27%52.89万13.79万466.43万432.79万1665.84万1545.66万+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
14PACTImpact Analytics Inc0.990+0.020+2.06%13.53万13.33万2795.52万2781.42万2823.75万2809.51万-8.33%+10.00%+8.79%-48.97%+16.47%+620.00%+10.00%
15KUYAKuya Silver Corp0.450-0.005-1.10%28.13万12.46万4449.38万3535.48万9887.52万7856.63万+4.65%+11.11%+15.38%+80.00%+83.67%+21.62%+80.00%
16RIVRIV Capital Inc0.1750.0000.00%61.14万10.56万2385.34万1314.90万1.36亿7513.72万+20.69%+45.83%+52.17%+45.83%+66.67%+52.17%+66.67%
17MAXXMax Power Mining Corp0.380+0.030+8.57%28.22万10.52万2257.36万1948.28万5940.42万5127.04万+16.92%-2.56%+80.95%+65.22%-15.56%-9.52%-25.49%
18RAILRailtown AI Technologies Inc0.300-0.015-4.76%31.94万9.76万2748.06万2196.71万9160.20万7322.36万+5.26%-1.64%+39.53%+76.47%+160.87%+100.00%+185.71%
19BLOCannabix Technologies Inc0.760-0.040-5.00%12.47万9.60万8674.95万7945.79万1.14亿1.05亿-1.30%-6.17%+58.33%+261.90%+270.73%+153.33%+322.22%
20HPSSHybrid Power Solutions Inc0.210-0.020-8.70%44.17万9.50万1543.26万1543.26万7348.87万7348.87万-22.22%-30.00%-30.00%-46.84%-44.74%-47.50%-65.00%
21CDPRCerro De Pasco Resources Inc0.160+0.010+6.67%53.82万8.43万5519.41万4042.93万3.45亿2.53亿+6.67%+6.67%+68.42%+60.00%+100.00%+10.34%+52.38%
22HBFGHappy Belly Food Group Inc0.570+0.030+5.56%14.67万8.33万6571.74万5966.46万1.15亿1.05亿+15.15%+35.71%+46.15%+37.35%+178.05%+280.00%+137.50%
23AMQAbitibi Metals Corp0.480+0.005+1.05%17.25万8.20万4765.15万4294.82万9927.40万8947.54万+15.66%+14.29%+6.67%-20.00%-4.00%+380.00%-26.15%
24RUARua Gold Inc0.215+0.005+2.38%31.29万6.61万4162.04万3628.44万1.94亿1.69亿+10.26%+30.30%+30.30%+86.96%+7.50%+7.50%+7.50%
25DTCDefence Therapeutics Inc1.110-0.030-2.63%5.82万6.37万5054.57万4775.24万4553.67万4302.02万-7.50%-13.95%-31.48%-44.50%-58.89%-59.49%-52.36%
26HGHydrograph Clean Power Inc0.185-0.005-2.63%32.87万6.29万3847.63万3533.45万2.08亿1.91亿0.00%-2.63%+27.59%+85.00%+85.00%+76.19%+94.74%
27WUCWestern Uranium & Vanadium Corp2.320+0.020+0.87%2.63万6.00万1.28亿9736.44万5522.31万4196.74万+3.57%+8.92%+9.95%+22.11%+54.67%+107.14%+45.00%
28NCLRBasin Uranium Corp0.580+0.010+1.75%10.46万5.94万1040.44万1040.44万1793.87万1793.87万-3.33%+33.33%+11.54%+141.67%+73.13%+61.11%+58.90%
29NFNuclear Fuels Inc0.350-0.030-7.89%16.35万5.88万2112.02万2112.02万6034.34万6034.34万-23.91%-23.91%-21.35%-18.60%-40.68%-26.32%-51.39%
30AMPSAmerican Future Fuel Corp0.345+0.005+1.47%16.97万5.86万3140.04万3140.04万9101.57万9101.57万+4.55%+4.55%-1.43%+21.05%+9.52%-1.43%+30.19%
31PKKTenet Fintech Group Inc0.055-0.015-21.43%100.40万5.66万792.17万744.98万1.44亿1.35亿-31.25%-38.89%-38.89%-45.00%-57.69%-68.57%-67.65%
32FNDXFendX Technologies Inc0.370-0.010-2.63%14.52万5.44万2684.58万2289.62万7255.61万6188.17万-3.90%-11.90%0.00%+23.33%+72.09%-9.76%+105.56%
33TROYTroy Minerals Inc0.275+0.035+14.58%21.00万5.33万1499.99万1250.14万5454.51万4545.98万+12.24%+10.00%-1.79%-25.68%-72.22%-9.84%-77.08%
34GRENMadison Metals Inc0.350-0.010-2.78%15.15万5.32万1082.88万952.89万3093.94万2722.54万+12.90%+18.64%+34.62%-9.09%-12.50%-25.53%-14.63%
35TMASTemas Resources Corp0.320+0.040+14.29%17.76万5.27万838.60万746.20万2620.61万2331.87万+28.00%+14.29%+14.29%+68.42%+88.24%+42.22%+28.00%
36AAWH.UAscend Wellness Holdings Inc1.070+0.020+1.90%4.82万5.16万2.28亿1.46亿2.13亿1.37亿-1.83%-21.90%-17.05%-13.71%-25.69%+35.44%+10.31%
37PURRPanther Minerals Inc0.430+0.010+2.38%11.80万4.96万1141.47万1132.87万2654.59万2634.59万+7.50%+13.16%+22.86%+100.00%+100.00%+100.00%+100.00%
38WESTWest Mining Corp0.430+0.010+2.38%11.64万4.90万393.29万393.29万914.62万914.62万+10.26%0.00%+7.50%+62.26%+115.00%-14.00%+138.89%
39GDNSGoodness Growth Holdings Inc0.860-0.010-1.15%5.60万4.90万1.23亿7975.80万1.43亿9274.18万0.00%+7.50%+30.30%+89.01%+258.33%+493.10%+173.02%
40ERKAEureka Lithium Corp0.080-0.010-11.11%49.33万4.54万414.04万414.04万5175.46万5175.46万-23.81%-20.00%+23.08%-73.33%-84.91%-89.47%-84.31%
41ZTEZtest Electronics Inc0.285+0.005+1.79%15.75万4.42万1041.56万1041.56万3654.58万3654.58万-1.72%+5.56%-5.00%+23.91%+119.23%-6.56%+235.29%
42TIUM.UCansortium Inc0.160-0.010-5.88%26.82万4.31万4419.13万2264.36万2.76亿1.42亿0.00%-8.57%-23.81%-20.00%+52.38%+100.00%+77.78%
43BHSCBioHarvest Sciences Inc0.255+0.020+8.51%18.32万4.20万1.47亿1.06亿5.75亿4.17亿+6.25%+10.87%+6.25%+15.91%+30.77%+15.91%+18.60%
44OMGAOmega Pacific Resources Inc0.760+0.020+2.70%5.60万4.10万1702.03万1242.11万2239.51万1634.35万+5.56%+5.56%+1.33%+22.58%+117.14%+117.14%+850.00%
45BOILBeyond Oil Ltd1.040+0.010+0.97%3.90万4.10万5822.08万4978.59万5598.15万4787.11万-5.45%+7.22%+38.67%+55.22%+131.11%+48.57%+147.62%
46GRINGrown Rogue International Inc0.990-0.030-2.94%3.96万3.93万2.06亿1.39亿2.08亿1.40亿-4.81%-7.48%+1.02%+50.00%+160.53%+450.00%+160.53%
47VEGAPlantX Life Inc1.300+0.650+100.00%4.07万3.72万131.62万131.35万101.25万101.04万+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
48AGCAvanti Gold Corp0.180+0.015+9.09%21.25万3.70万840.23万714.94万4667.93万3971.89万-2.70%0.00%+38.46%+44.00%-40.00%-58.62%-40.00%
49IAIInfinitii Ai Inc0.040-0.005-11.11%90.00万3.63万517.70万517.70万1.29亿1.29亿0.00%-33.33%-20.00%-38.46%-11.11%-33.33%-20.00%
50BEEBee Vectoring Technologies International Inc0.0150.0000.00%207.55万3.13万277.15万277.15万1.85亿1.85亿-25.00%-40.00%-57.14%-57.14%-76.92%-85.00%-62.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1GTIIGreen Thumb Industries Inc
15.500+0.310+2.04%5.94万91.20万36.74亿28.84亿2.37亿1.86亿+0.65%-13.60%-15.16%-4.20%-0.70%+55.00%+4.24%
2TRULTrulieve Cannabis Corp
13.320-0.010-0.08%6.42万86.39万24.95亿19.71亿1.87亿1.48亿-6.26%-21.65%-20.24%+3.82%+63.44%+156.15%+94.45%
3BYRGBayridge Resources Corp
0.740+0.030+4.23%100.90万74.02万5373.80万2829.80万7261.90万3824.05万+12.12%+42.31%+19.35%+138.71%+211.58%+211.58%+111.43%
4FRGForge Resources Corp
0.680+0.060+9.68%78.51万51.55万5576.87万4927.20万8201.27万7245.88万+15.25%+25.93%+36.00%+21.43%+21.43%+21.43%+21.43%
5WIFIAmerican Aires Inc
0.830-0.070-7.78%37.45万32.42万7543.36万5432.00万9088.39万6544.58万-11.70%-14.43%-42.76%-22.43%+260.87%+0.00%+374.29%
6CULTCult Food Science Corp
0.270+0.045+20.00%104.43万25.31万1886.04万1712.53万6985.32万6342.72万+22.73%+80.00%+157.14%+500.00%+350.00%-20.59%+350.00%
7CLCresco Labs Inc
2.620+0.090+3.56%7.36万18.61万8.97亿8.30亿3.42亿3.17亿-0.76%-12.67%-10.88%+23.58%+5.65%+17.49%+46.37%
8UDOCUniDoc Health Corp
0.5400.0000.00%32.30万17.52万1477.49万1239.89万2736.09万2296.09万-10.00%-8.47%-22.86%+320.78%+170.00%+24.62%+211.54%
9AYR.AAyr Wellness Inc
3.030+0.080+2.71%5.13万15.44万3.57亿1.95亿1.18亿6450.72万-2.26%-22.51%-11.40%+18.82%-15.13%+170.54%+24.69%
10HEATHillcrest Energy Technologies Ltd
0.255+0.005+2.00%59.08万14.83万2393.20万1996.14万9385.10万7828.01万+2.00%0.00%+2.00%+18.60%-15.00%-57.50%-5.56%
11QBCQuebec Pegmatite Holdings Corp
0.175+0.080+84.21%96.30万14.41万507.02万507.02万2897.27万2897.27万+25.00%+150.00%-56.25%-56.25%-56.25%-56.25%-56.25%
12ASEAsante Gold Corp
1.270+0.020+1.60%10.97万14.03万5.66亿4.05亿4.45亿3.19亿-1.55%+13.39%+4.96%-5.22%-22.56%-36.50%-10.56%
13XONEX1 Entertainment Group Inc
0.280+0.060+27.27%52.89万13.79万466.43万432.79万1665.84万1545.66万+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%
14PACTImpact Analytics Inc
0.990+0.020+2.06%13.53万13.33万2795.52万2781.42万2823.75万2809.51万-8.33%+10.00%+8.79%-48.97%+16.47%+620.00%+10.00%
15KUYAKuya Silver Corp
0.450-0.005-1.10%28.13万12.46万4449.38万3535.48万9887.52万7856.63万+4.65%+11.11%+15.38%+80.00%+83.67%+21.62%+80.00%
16RIVRIV Capital Inc
0.1750.0000.00%61.14万10.56万2385.34万1314.90万1.36亿7513.72万+20.69%+45.83%+52.17%+45.83%+66.67%+52.17%+66.67%
17MAXXMax Power Mining Corp
0.380+0.030+8.57%28.22万10.52万2257.36万1948.28万5940.42万5127.04万+16.92%-2.56%+80.95%+65.22%-15.56%-9.52%-25.49%
18RAILRailtown AI Technologies Inc
0.300-0.015-4.76%31.94万9.76万2748.06万2196.71万9160.20万7322.36万+5.26%-1.64%+39.53%+76.47%+160.87%+100.00%+185.71%
19BLOCannabix Technologies Inc
0.760-0.040-5.00%12.47万9.60万8674.95万7945.79万1.14亿1.05亿-1.30%-6.17%+58.33%+261.90%+270.73%+153.33%+322.22%
20HPSSHybrid Power Solutions Inc
0.210-0.020-8.70%44.17万9.50万1543.26万1543.26万7348.87万7348.87万-22.22%-30.00%-30.00%-46.84%-44.74%-47.50%-65.00%
21CDPRCerro De Pasco Resources Inc
0.160+0.010+6.67%53.82万8.43万5519.41万4042.93万3.45亿2.53亿+6.67%+6.67%+68.42%+60.00%+100.00%+10.34%+52.38%
22HBFGHappy Belly Food Group Inc
0.570+0.030+5.56%14.67万8.33万6571.74万5966.46万1.15亿1.05亿+15.15%+35.71%+46.15%+37.35%+178.05%+280.00%+137.50%
23AMQAbitibi Metals Corp
0.480+0.005+1.05%17.25万8.20万4765.15万4294.82万9927.40万8947.54万+15.66%+14.29%+6.67%-20.00%-4.00%+380.00%-26.15%
24RUARua Gold Inc
0.215+0.005+2.38%31.29万6.61万4162.04万3628.44万1.94亿1.69亿+10.26%+30.30%+30.30%+86.96%+7.50%+7.50%+7.50%
25DTCDefence Therapeutics Inc
1.110-0.030-2.63%5.82万6.37万5054.57万4775.24万4553.67万4302.02万-7.50%-13.95%-31.48%-44.50%-58.89%-59.49%-52.36%
26HGHydrograph Clean Power Inc
0.185-0.005-2.63%32.87万6.29万3847.63万3533.45万2.08亿1.91亿0.00%-2.63%+27.59%+85.00%+85.00%+76.19%+94.74%
27WUCWestern Uranium & Vanadium Corp
2.320+0.020+0.87%2.63万6.00万1.28亿9736.44万5522.31万4196.74万+3.57%+8.92%+9.95%+22.11%+54.67%+107.14%+45.00%
28NCLRBasin Uranium Corp
0.580+0.010+1.75%10.46万5.94万1040.44万1040.44万1793.87万1793.87万-3.33%+33.33%+11.54%+141.67%+73.13%+61.11%+58.90%
29NFNuclear Fuels Inc
0.350-0.030-7.89%16.35万5.88万2112.02万2112.02万6034.34万6034.34万-23.91%-23.91%-21.35%-18.60%-40.68%-26.32%-51.39%
30AMPSAmerican Future Fuel Corp
0.345+0.005+1.47%16.97万5.86万3140.04万3140.04万9101.57万9101.57万+4.55%+4.55%-1.43%+21.05%+9.52%-1.43%+30.19%
31PKKTenet Fintech Group Inc
0.055-0.015-21.43%100.40万5.66万792.17万744.98万1.44亿1.35亿-31.25%-38.89%-38.89%-45.00%-57.69%-68.57%-67.65%
32FNDXFendX Technologies Inc
0.370-0.010-2.63%14.52万5.44万2684.58万2289.62万7255.61万6188.17万-3.90%-11.90%0.00%+23.33%+72.09%-9.76%+105.56%
33TROYTroy Minerals Inc
0.275+0.035+14.58%21.00万5.33万1499.99万1250.14万5454.51万4545.98万+12.24%+10.00%-1.79%-25.68%-72.22%-9.84%-77.08%
34GRENMadison Metals Inc
0.350-0.010-2.78%15.15万5.32万1082.88万952.89万3093.94万2722.54万+12.90%+18.64%+34.62%-9.09%-12.50%-25.53%-14.63%
35TMASTemas Resources Corp
0.320+0.040+14.29%17.76万5.27万838.60万746.20万2620.61万2331.87万+28.00%+14.29%+14.29%+68.42%+88.24%+42.22%+28.00%
36AAWH.UAscend Wellness Holdings Inc
1.070+0.020+1.90%4.82万5.16万2.28亿1.46亿2.13亿1.37亿-1.83%-21.90%-17.05%-13.71%-25.69%+35.44%+10.31%
37PURRPanther Minerals Inc
0.430+0.010+2.38%11.80万4.96万1141.47万1132.87万2654.59万2634.59万+7.50%+13.16%+22.86%+100.00%+100.00%+100.00%+100.00%
38WESTWest Mining Corp
0.430+0.010+2.38%11.64万4.90万393.29万393.29万914.62万914.62万+10.26%0.00%+7.50%+62.26%+115.00%-14.00%+138.89%
39GDNSGoodness Growth Holdings Inc
0.860-0.010-1.15%5.60万4.90万1.23亿7975.80万1.43亿9274.18万0.00%+7.50%+30.30%+89.01%+258.33%+493.10%+173.02%
40ERKAEureka Lithium Corp
0.080-0.010-11.11%49.33万4.54万414.04万414.04万5175.46万5175.46万-23.81%-20.00%+23.08%-73.33%-84.91%-89.47%-84.31%
41ZTEZtest Electronics Inc
0.285+0.005+1.79%15.75万4.42万1041.56万1041.56万3654.58万3654.58万-1.72%+5.56%-5.00%+23.91%+119.23%-6.56%+235.29%
42TIUM.UCansortium Inc
0.160-0.010-5.88%26.82万4.31万4419.13万2264.36万2.76亿1.42亿0.00%-8.57%-23.81%-20.00%+52.38%+100.00%+77.78%
43BHSCBioHarvest Sciences Inc
0.255+0.020+8.51%18.32万4.20万1.47亿1.06亿5.75亿4.17亿+6.25%+10.87%+6.25%+15.91%+30.77%+15.91%+18.60%
44OMGAOmega Pacific Resources Inc
0.760+0.020+2.70%5.60万4.10万1702.03万1242.11万2239.51万1634.35万+5.56%+5.56%+1.33%+22.58%+117.14%+117.14%+850.00%
45BOILBeyond Oil Ltd
1.040+0.010+0.97%3.90万4.10万5822.08万4978.59万5598.15万4787.11万-5.45%+7.22%+38.67%+55.22%+131.11%+48.57%+147.62%
46GRINGrown Rogue International Inc
0.990-0.030-2.94%3.96万3.93万2.06亿1.39亿2.08亿1.40亿-4.81%-7.48%+1.02%+50.00%+160.53%+450.00%+160.53%
47VEGAPlantX Life Inc
1.300+0.650+100.00%4.07万3.72万131.62万131.35万101.25万101.04万+271.43%+52.94%+27.45%+91.18%+154.90%-84.71%+154.90%
48AGCAvanti Gold Corp
0.180+0.015+9.09%21.25万3.70万840.23万714.94万4667.93万3971.89万-2.70%0.00%+38.46%+44.00%-40.00%-58.62%-40.00%
49IAIInfinitii Ai Inc
0.040-0.005-11.11%90.00万3.63万517.70万517.70万1.29亿1.29亿0.00%-33.33%-20.00%-38.46%-11.11%-33.33%-20.00%
50BEEBee Vectoring Technologies International Inc
0.0150.0000.00%207.55万3.13万277.15万277.15万1.85亿1.85亿-25.00%-40.00%-57.14%-57.14%-76.92%-85.00%-62.50%