序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEJI.XVeji Holdings Ltd0.040+0.030+300.00%1000.0040.0029.00万1.27万724.97万31.76万+60.00%-50.00%-68.00%-92.00%-92.00%-92.00%-68.00%
2VBNPedro Resources Ltd0.060+0.035+140.00%2000.00120.00238.86万212.11万3981.08万3535.22万+140.00%+200.00%+50.00%+33.33%+33.33%-40.00%+9.09%
3SLZSlave Lake Zinc Corp0.035+0.020+133.33%2800.0098.00196.45万119.76万5612.72万3421.63万+40.00%+40.00%-12.50%+75.00%-12.50%-58.82%+16.67%
4TGIF1933 Industries Inc0.010+0.005+100.00%4.00万400.00490.47万454.90万4.90亿4.55亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
5HPSSHybrid Power Solutions Inc0.050+0.020+66.67%192.38万8.49万382.44万271.50万7648.87万5430.01万+42.86%+25.00%+11.11%-71.43%-83.05%-87.50%-91.67%
6TRGTarachi Gold Corp0.025+0.010+66.67%4.70万945.00298.13万293.66万1.19亿1.17亿+66.67%+66.67%-16.67%-44.44%0.00%-50.00%0.00%
7CKCascadia Blockchain Group Corp0.040+0.015+60.00%1.00万400.00380.17万139.66万9504.34万3491.46万+60.00%+60.00%0.00%+14.29%+60.00%-46.67%+14.29%
8VOLTVoltage Metals Corp0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%0.00%-25.00%-40.00%0.00%-25.00%0.00%
9RFRRenforth Resources Inc0.015+0.005+50.00%2000.0030.00522.65万505.91万3.48亿3.37亿+50.00%+50.00%0.00%0.00%-25.00%0.00%-40.00%
10PLAYPlayground Ventures Inc0.015+0.005+50.00%1.00万150.00126.66万56.06万8444.19万3737.66万0.00%0.00%-50.00%0.00%-40.00%-87.50%+200.00%
11MYNDMYND Life Sciences Inc0.030+0.010+50.00%1.00万300.00143.45万99.73万4781.72万3324.44万+20.00%-14.29%+50.00%-25.00%-25.00%-50.00%-25.00%
12MIRLMinera IRL Ltd0.015+0.005+50.00%4000.0060.00346.70万346.70万2.31亿2.31亿0.00%-25.00%0.00%-25.00%-25.00%-82.35%-40.00%
13BLRBlackhawk Growth Corp0.015+0.005+50.00%23.70万3555.00117.38万109.15万7825.20万7276.43万0.00%0.00%-25.00%-25.00%-57.14%-83.33%-25.00%
14BRSBRS Resources Ltd0.180+0.055+44.00%4000.00690.00534.98万533.36万2972.13万2963.09万+20.00%-10.00%-64.00%-64.00%-64.00%-64.00%-64.00%
15GSTRGlenstar Ventures Inc0.300+0.090+42.86%1000.00300.00722.47万507.33万2408.24万1691.10万+93.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
16PSPowerstone Metals Corp0.050+0.015+42.86%9.81万4904.75143.25万143.25万2865.08万2865.08万+42.86%-16.67%-16.67%+66.67%-28.57%-33.33%+66.67%
17QQQQuestcorp Mining Inc0.070+0.020+40.00%60.65万4.07万105.00万51.90万1500.00万741.50万+7.69%0.00%-17.65%0.00%-12.50%-82.05%-68.18%
18ATMOAtmofizer Technologies Inc0.055+0.015+37.50%3000.00125.0047.52万45.67万864.09万830.29万0.00%+57.14%-21.43%-8.33%-52.17%-86.25%+10.00%
19SHPShoal Point Energy Ltd0.040+0.010+33.33%3.23万1290.20126.51万126.51万3162.77万3162.77万0.00%0.00%0.00%-33.33%-33.33%-81.82%-60.00%
20PHRXPharmadrug Inc0.020+0.005+33.33%28.75万5750.00213.47万213.33万1.07亿1.07亿0.00%0.00%0.00%+100.00%-42.86%-42.86%-63.64%
21GCPGolcap Resources Corp0.200+0.050+33.33%4.05万8100.00493.85万119.95万2469.23万599.75万+25.00%+11.11%+25.00%+53.85%+207.69%-70.37%+300.00%
22PAIDXTM Inc0.105+0.025+31.25%22.19万2.24万2214.73万2036.23万2.11亿1.94亿+50.00%+61.54%0.00%-30.00%-43.24%-48.78%+16.67%
23ASHLAshley Gold Corp0.045+0.010+28.57%14.60万6345.00174.91万169.78万3886.92万3772.84万0.00%0.00%0.00%-30.77%-30.77%-50.00%-18.18%
24BLOXCryptoblox Technologies Inc0.175+0.035+25.00%177.54万29.46万1933.13万1097.21万1.10亿6269.79万+52.17%+52.17%+59.09%+45.83%+6.06%+400.00%+316.67%
25TTXTantalex Lithium Resources Corp0.025+0.005+25.00%101.25万2.48万2192.76万1045.67万8.77亿4.18亿+25.00%+25.00%0.00%-16.67%-50.00%-80.77%-58.33%
26RRRecharge Resources Ltd0.055+0.010+22.22%4.60万2530.00279.72万258.96万5085.74万4708.28万+10.00%+10.00%+22.22%-21.43%-63.33%-82.81%-83.33%
27MUSLPromino Nutritional Sciences Inc0.060+0.010+20.00%18.03万9773.69421.46万421.46万7024.35万7024.35万+71.43%+50.00%+9.09%-45.45%-75.00%-83.33%-83.33%
28HECOGlobal Helium Corp0.060+0.010+20.00%5000.00280.00286.42万244.71万4773.61万4078.50万0.00%-7.69%-14.29%-36.84%-57.14%-71.43%-60.00%
29TERATerra Balcanica Resources Corp0.095+0.015+18.75%9.80万9060.00438.97万170.12万4620.79万1790.74万+5.56%+35.71%+5.56%-32.14%-36.67%-60.42%-9.52%
30QNIQuebec Nickel Corp0.130+0.020+18.18%2259.00282.38149.95万135.23万1153.44万1040.20万+18.18%0.00%+44.44%-13.33%+52.94%-74.00%+30.00%
31MEATModern Plant Based Foods Inc0.200+0.030+17.65%511.00102.20246.95万166.95万1234.77万834.77万+11.11%-23.08%-34.43%-69.23%-76.47%-90.00%-71.43%
32MTLCMTL Cannabis Corp0.205+0.030+17.14%3.37万6227.982398.45万570.41万1.17亿2782.48万+28.13%+28.13%+13.89%+20.59%-22.64%-70.71%-56.38%
33CASCCascade Copper Corp0.035+0.005+16.67%1.20万420.00118.45万84.52万3384.33万2414.80万0.00%-12.50%-12.50%0.00%-41.67%-68.18%-46.15%
34TRIPRed Light Holland Corp0.035+0.005+16.67%9.93万3404.571396.63万1314.45万3.99亿3.76亿-12.50%0.00%0.00%-22.22%-30.00%-36.36%-41.67%
35BAMMBody and Mind Inc0.035+0.005+16.67%1710.0059.85516.90万516.90万1.48亿1.48亿+16.67%+16.67%+16.67%-50.00%-65.00%-30.00%-58.82%
36SRSSorrento Resources Ltd0.180+0.025+16.13%500.0090.00441.60万323.10万2453.36万1794.98万+20.00%-12.20%0.00%+33.33%-21.74%-28.00%+5.88%
37GRUVWeekapaug Lithium Ltd0.075+0.010+15.38%66.32万4.45万729.40万598.03万9725.35万7973.73万+7.14%+15.38%+36.36%+400.00%+275.00%+50.00%+400.00%
38POWRPOWR Lithium Corp0.075+0.010+15.38%2000.00145.00391.69万391.30万5222.51万5217.35万+25.00%+114.29%+50.00%+36.36%-67.39%-42.31%-50.00%
39XTRXAdastra Holdings Ltd0.490+0.065+15.29%655.00320.95274.26万267.11万559.71万545.12万-37.18%+88.46%-45.56%-55.45%-75.50%-81.15%-77.73%
40XTCYXtacy Therapeutics Corp0.040+0.005+14.29%10.00万3950.00232.63万209.42万5815.70万5235.44万+100.00%+33.33%+33.33%+14.29%+33.33%-95.26%-11.11%
41PLASPlasCred Circular Innovations Inc0.040+0.005+14.29%29.53万1.20万283.12万165.74万7078.06万4143.56万+33.33%+14.29%0.00%-42.86%-73.33%-96.49%-93.44%
42SPODSpod Lithium Corp0.040+0.005+14.29%28.50万1.14万278.08万259.93万6951.92万6498.28万-27.27%-20.00%-20.00%-42.86%-57.89%-76.47%-52.94%
43NLRNorthern Lights Resources Corp0.040+0.005+14.29%44.10万1.60万193.95万165.57万4848.87万4139.30万+60.00%+700.00%+300.00%+300.00%+300.00%+60.00%+300.00%
44RAILRailtown AI Technologies Inc0.345+0.040+13.11%38.46万12.25万4540.90万3200.72万1.32亿9277.46万+1.47%+23.21%-8.00%-29.59%+16.95%+91.67%+228.57%
45VRAIXR Immersive Tech Inc0.130+0.015+13.04%3003.00402.90199.10万83.43万1531.56万641.80万0.00%-3.70%-7.14%-23.53%-16.13%-90.15%-25.71%
46USGDAmerican Pacific Mining Corp0.130+0.015+13.04%21.96万2.71万2848.14万2527.33万2.19亿1.94亿0.00%-13.33%-13.33%-7.14%-36.59%-31.58%-49.02%
47BVCIBlockchain Venture Capital Inc0.350+0.040+12.90%3500.001220.001140.42万612.16万3258.35万1749.04万0.00%-29.29%0.00%-36.36%-36.36%-20.45%0.00%
48PNRGPan American Energy Corp0.045+0.005+12.50%1500.0067.50474.21万366.49万1.05亿8144.17万0.00%+12.50%-10.00%-47.06%-72.73%-90.53%-91.67%
49BGXBGX - Black Gold Exploration Corp4.490+0.490+12.25%400.001796.002563.28万851.78万570.89万189.71万-10.20%-25.17%-29.29%+12.25%-10.20%-10.20%-10.20%
50MECMustang Energy Corp0.325+0.035+12.07%11.60万3.69万1222.62万1151.02万3761.92万3541.59万0.00%-4.41%-20.73%+116.67%-80.65%-7.14%-57.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VEJI.XVeji Holdings Ltd
0.040+0.030+300.00%1000.0040.0029.00万1.27万724.97万31.76万+60.00%-50.00%-68.00%-92.00%-92.00%-92.00%-68.00%
2VBNPedro Resources Ltd
0.060+0.035+140.00%2000.00120.00238.86万212.11万3981.08万3535.22万+140.00%+200.00%+50.00%+33.33%+33.33%-40.00%+9.09%
3SLZSlave Lake Zinc Corp
0.035+0.020+133.33%2800.0098.00196.45万119.76万5612.72万3421.63万+40.00%+40.00%-12.50%+75.00%-12.50%-58.82%+16.67%
4TGIF1933 Industries Inc
0.010+0.005+100.00%4.00万400.00490.47万454.90万4.90亿4.55亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
5HPSSHybrid Power Solutions Inc
0.050+0.020+66.67%192.38万8.49万382.44万271.50万7648.87万5430.01万+42.86%+25.00%+11.11%-71.43%-83.05%-87.50%-91.67%
6TRGTarachi Gold Corp
0.025+0.010+66.67%4.70万945.00298.13万293.66万1.19亿1.17亿+66.67%+66.67%-16.67%-44.44%0.00%-50.00%0.00%
7CKCascadia Blockchain Group Corp
0.040+0.015+60.00%1.00万400.00380.17万139.66万9504.34万3491.46万+60.00%+60.00%0.00%+14.29%+60.00%-46.67%+14.29%
8VOLTVoltage Metals Corp
0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%0.00%-25.00%-40.00%0.00%-25.00%0.00%
9RFRRenforth Resources Inc
0.015+0.005+50.00%2000.0030.00522.65万505.91万3.48亿3.37亿+50.00%+50.00%0.00%0.00%-25.00%0.00%-40.00%
10PLAYPlayground Ventures Inc
0.015+0.005+50.00%1.00万150.00126.66万56.06万8444.19万3737.66万0.00%0.00%-50.00%0.00%-40.00%-87.50%+200.00%
11MYNDMYND Life Sciences Inc
0.030+0.010+50.00%1.00万300.00143.45万99.73万4781.72万3324.44万+20.00%-14.29%+50.00%-25.00%-25.00%-50.00%-25.00%
12MIRLMinera IRL Ltd
0.015+0.005+50.00%4000.0060.00346.70万346.70万2.31亿2.31亿0.00%-25.00%0.00%-25.00%-25.00%-82.35%-40.00%
13BLRBlackhawk Growth Corp
0.015+0.005+50.00%23.70万3555.00117.38万109.15万7825.20万7276.43万0.00%0.00%-25.00%-25.00%-57.14%-83.33%-25.00%
14BRSBRS Resources Ltd
0.180+0.055+44.00%4000.00690.00534.98万533.36万2972.13万2963.09万+20.00%-10.00%-64.00%-64.00%-64.00%-64.00%-64.00%
15GSTRGlenstar Ventures Inc
0.300+0.090+42.86%1000.00300.00722.47万507.33万2408.24万1691.10万+93.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
16PSPowerstone Metals Corp
0.050+0.015+42.86%9.81万4904.75143.25万143.25万2865.08万2865.08万+42.86%-16.67%-16.67%+66.67%-28.57%-33.33%+66.67%
17QQQQuestcorp Mining Inc
0.070+0.020+40.00%60.65万4.07万105.00万51.90万1500.00万741.50万+7.69%0.00%-17.65%0.00%-12.50%-82.05%-68.18%
18ATMOAtmofizer Technologies Inc
0.055+0.015+37.50%3000.00125.0047.52万45.67万864.09万830.29万0.00%+57.14%-21.43%-8.33%-52.17%-86.25%+10.00%
19SHPShoal Point Energy Ltd
0.040+0.010+33.33%3.23万1290.20126.51万126.51万3162.77万3162.77万0.00%0.00%0.00%-33.33%-33.33%-81.82%-60.00%
20PHRXPharmadrug Inc
0.020+0.005+33.33%28.75万5750.00213.47万213.33万1.07亿1.07亿0.00%0.00%0.00%+100.00%-42.86%-42.86%-63.64%
21GCPGolcap Resources Corp
0.200+0.050+33.33%4.05万8100.00493.85万119.95万2469.23万599.75万+25.00%+11.11%+25.00%+53.85%+207.69%-70.37%+300.00%
22PAIDXTM Inc
0.105+0.025+31.25%22.19万2.24万2214.73万2036.23万2.11亿1.94亿+50.00%+61.54%0.00%-30.00%-43.24%-48.78%+16.67%
23ASHLAshley Gold Corp
0.045+0.010+28.57%14.60万6345.00174.91万169.78万3886.92万3772.84万0.00%0.00%0.00%-30.77%-30.77%-50.00%-18.18%
24BLOXCryptoblox Technologies Inc
0.175+0.035+25.00%177.54万29.46万1933.13万1097.21万1.10亿6269.79万+52.17%+52.17%+59.09%+45.83%+6.06%+400.00%+316.67%
25TTXTantalex Lithium Resources Corp
0.025+0.005+25.00%101.25万2.48万2192.76万1045.67万8.77亿4.18亿+25.00%+25.00%0.00%-16.67%-50.00%-80.77%-58.33%
26RRRecharge Resources Ltd
0.055+0.010+22.22%4.60万2530.00279.72万258.96万5085.74万4708.28万+10.00%+10.00%+22.22%-21.43%-63.33%-82.81%-83.33%
27MUSLPromino Nutritional Sciences Inc
0.060+0.010+20.00%18.03万9773.69421.46万421.46万7024.35万7024.35万+71.43%+50.00%+9.09%-45.45%-75.00%-83.33%-83.33%
28HECOGlobal Helium Corp
0.060+0.010+20.00%5000.00280.00286.42万244.71万4773.61万4078.50万0.00%-7.69%-14.29%-36.84%-57.14%-71.43%-60.00%
29TERATerra Balcanica Resources Corp
0.095+0.015+18.75%9.80万9060.00438.97万170.12万4620.79万1790.74万+5.56%+35.71%+5.56%-32.14%-36.67%-60.42%-9.52%
30QNIQuebec Nickel Corp
0.130+0.020+18.18%2259.00282.38149.95万135.23万1153.44万1040.20万+18.18%0.00%+44.44%-13.33%+52.94%-74.00%+30.00%
31MEATModern Plant Based Foods Inc
0.200+0.030+17.65%511.00102.20246.95万166.95万1234.77万834.77万+11.11%-23.08%-34.43%-69.23%-76.47%-90.00%-71.43%
32MTLCMTL Cannabis Corp
0.205+0.030+17.14%3.37万6227.982398.45万570.41万1.17亿2782.48万+28.13%+28.13%+13.89%+20.59%-22.64%-70.71%-56.38%
33CASCCascade Copper Corp
0.035+0.005+16.67%1.20万420.00118.45万84.52万3384.33万2414.80万0.00%-12.50%-12.50%0.00%-41.67%-68.18%-46.15%
34TRIPRed Light Holland Corp
0.035+0.005+16.67%9.93万3404.571396.63万1314.45万3.99亿3.76亿-12.50%0.00%0.00%-22.22%-30.00%-36.36%-41.67%
35BAMMBody and Mind Inc
0.035+0.005+16.67%1710.0059.85516.90万516.90万1.48亿1.48亿+16.67%+16.67%+16.67%-50.00%-65.00%-30.00%-58.82%
36SRSSorrento Resources Ltd
0.180+0.025+16.13%500.0090.00441.60万323.10万2453.36万1794.98万+20.00%-12.20%0.00%+33.33%-21.74%-28.00%+5.88%
37GRUVWeekapaug Lithium Ltd
0.075+0.010+15.38%66.32万4.45万729.40万598.03万9725.35万7973.73万+7.14%+15.38%+36.36%+400.00%+275.00%+50.00%+400.00%
38POWRPOWR Lithium Corp
0.075+0.010+15.38%2000.00145.00391.69万391.30万5222.51万5217.35万+25.00%+114.29%+50.00%+36.36%-67.39%-42.31%-50.00%
39XTRXAdastra Holdings Ltd
0.490+0.065+15.29%655.00320.95274.26万267.11万559.71万545.12万-37.18%+88.46%-45.56%-55.45%-75.50%-81.15%-77.73%
40XTCYXtacy Therapeutics Corp
0.040+0.005+14.29%10.00万3950.00232.63万209.42万5815.70万5235.44万+100.00%+33.33%+33.33%+14.29%+33.33%-95.26%-11.11%
41PLASPlasCred Circular Innovations Inc
0.040+0.005+14.29%29.53万1.20万283.12万165.74万7078.06万4143.56万+33.33%+14.29%0.00%-42.86%-73.33%-96.49%-93.44%
42SPODSpod Lithium Corp
0.040+0.005+14.29%28.50万1.14万278.08万259.93万6951.92万6498.28万-27.27%-20.00%-20.00%-42.86%-57.89%-76.47%-52.94%
43NLRNorthern Lights Resources Corp
0.040+0.005+14.29%44.10万1.60万193.95万165.57万4848.87万4139.30万+60.00%+700.00%+300.00%+300.00%+300.00%+60.00%+300.00%
44RAILRailtown AI Technologies Inc
0.345+0.040+13.11%38.46万12.25万4540.90万3200.72万1.32亿9277.46万+1.47%+23.21%-8.00%-29.59%+16.95%+91.67%+228.57%
45VRAIXR Immersive Tech Inc
0.130+0.015+13.04%3003.00402.90199.10万83.43万1531.56万641.80万0.00%-3.70%-7.14%-23.53%-16.13%-90.15%-25.71%
46USGDAmerican Pacific Mining Corp
0.130+0.015+13.04%21.96万2.71万2848.14万2527.33万2.19亿1.94亿0.00%-13.33%-13.33%-7.14%-36.59%-31.58%-49.02%
47BVCIBlockchain Venture Capital Inc
0.350+0.040+12.90%3500.001220.001140.42万612.16万3258.35万1749.04万0.00%-29.29%0.00%-36.36%-36.36%-20.45%0.00%
48PNRGPan American Energy Corp
0.045+0.005+12.50%1500.0067.50474.21万366.49万1.05亿8144.17万0.00%+12.50%-10.00%-47.06%-72.73%-90.53%-91.67%
49BGXBGX - Black Gold Exploration Corp
4.490+0.490+12.25%400.001796.002563.28万851.78万570.89万189.71万-10.20%-25.17%-29.29%+12.25%-10.20%-10.20%-10.20%
50MECMustang Energy Corp
0.325+0.035+12.07%11.60万3.69万1222.62万1151.02万3761.92万3541.59万0.00%-4.41%-20.73%+116.67%-80.65%-7.14%-57.79%