序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CVECenovus Energy Inc28.500+0.220+0.78%1693.81万4.82亿531.58亿373.23亿18.65亿13.10亿+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
2ENBEnbridge Inc51.150+0.570+1.13%1141.05万5.83亿1087.24亿1085.74亿21.26亿21.23亿+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
3SUSuncor Energy Inc53.670+0.230+0.43%929.95万4.99亿689.61亿689.61亿12.85亿12.85亿+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
4MFCManulife Financial Corp33.600+0.330+0.99%844.36万2.84亿603.36亿602.38亿17.96亿17.93亿+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
5TDThe Toronto-Dominion Bank76.900+0.930+1.22%730.50万5.61亿1359.78亿1317.17亿17.68亿17.13亿-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
6NXENexGen Energy Ltd10.520-1.480-12.33%624.44万6714.34万56.76亿52.18亿5.40亿4.96亿-2.05%-1.87%-4.97%+2.43%+26.44%+88.53%+13.48%
7SHOPShopify Inc86.160-19.590-18.52%613.39万5.25亿1110.10亿622.62亿12.88亿7.23亿-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
8WRLGWest Red Lake Gold Mines Ltd0.680-0.080-10.53%479.20万329.02万1.53亿1.22亿2.26亿1.79亿-15.00%-26.09%-24.44%+1.49%+30.77%-10.53%-17.07%
9KKinross Gold Corp9.750+0.460+4.95%460.37万4454.56万119.83亿118.74亿12.29亿12.18亿+8.94%+7.85%+11.68%+40.07%+35.75%+34.53%+22.26%
10WELLWELL Health Technologies Corp3.960+0.380+10.61%451.97万1752.87万9.73亿8.94亿2.46亿2.26亿+9.70%+10.92%+6.17%+1.80%+4.49%-26.67%+2.86%
11BTOB2Gold Corp3.590+0.070+1.99%423.24万1506.00万46.86亿46.37亿13.05亿12.92亿+2.28%+3.46%-7.71%+2.68%-10.46%-33.62%-13.00%
12BTEBaytex Energy Corp5.100+0.030+0.59%400.14万2017.47万41.92亿36.45亿8.22亿7.15亿+5.37%-2.49%-4.49%+18.66%-3.50%+16.78%+17.04%
13RYRoyal Bank of Canada139.890+1.240+0.89%392.27万5.48亿1977.89亿1976.66亿14.14亿14.13亿+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
14BNSBank of Nova Scotia65.640+0.950+1.47%386.27万2.53亿802.21亿792.61亿12.22亿12.08亿+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
15EFXEnerflex Ltd6.600-1.790-21.33%373.40万2557.54万8.18亿8.12亿1.24亿1.23亿-18.72%-15.71%-20.96%-3.36%+7.22%-21.78%+7.99%
16PPLPembina Pipeline Corp50.080+0.630+1.27%333.35万1.67亿290.20亿289.80亿5.79亿5.79亿+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
17ATHAthabasca Oil Corp4.830+0.020+0.42%306.97万1474.41万27.39亿26.36亿5.67亿5.46亿+3.65%-3.01%-13.13%+10.78%+20.15%+62.63%+15.83%
18LUNLundin Mining Corp15.850-0.340-2.10%271.98万4312.96万123.00亿103.73亿7.76亿6.54亿+3.26%+3.46%-0.13%+43.48%+77.05%+53.77%+47.19%
19TTELUS Corp22.510-0.030-0.13%270.42万6104.44万332.34亿331.91亿14.76亿14.75亿+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
20ABXBarrick Gold Corp22.980-0.010-0.04%265.70万6103.99万403.45亿400.37亿17.56亿17.42亿+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
21AQNAlgonquin Power & Utilities Corp9.090+0.010+0.11%259.35万2358.45万62.69亿56.96亿6.90亿6.27亿+5.70%+7.45%+9.25%+17.31%+18.42%-18.70%+10.72%
22IAUi-80 Gold Corp1.550-0.090-5.49%250.80万398.75万5.97亿4.71亿3.85亿3.04亿-8.82%-7.74%-4.32%-12.43%-15.76%-50.48%-33.48%
23RUARua Gold Inc0.170+0.015+9.68%249.41万42.21万3290.92万2872.70万1.94亿1.69亿+6.25%-2.86%-8.11%-15.00%-15.00%-15.00%-15.00%
24WEEDCanopy Growth Corp12.380-0.600-4.62%244.90万3077.56万9.29亿9.28亿7505.19万7498.99万-21.45%+0.90%-0.48%+142.75%+65.07%-23.58%+83.14%
25FMFirst Quantum Minerals Ltd18.360-0.130-0.70%241.71万4398.92万153.04亿123.33亿8.34亿6.72亿+6.19%+15.18%+14.32%+51.74%+15.91%-44.98%+69.22%
26BCEBCE Inc46.160+0.250+0.54%240.16万1.11亿421.11亿420.64亿9.12亿9.11亿+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
27TRPTC Energy Corp52.000+0.550+1.07%231.32万1.20亿539.49亿538.80亿10.37亿10.36亿+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
28PNPNPower Nickel Inc0.520+0.075+16.85%227.12万111.32万8448.08万7113.14万1.62亿1.37亿+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
29GXEGear Energy Ltd0.780+0.020+2.63%226.66万177.41万2.05亿1.96亿2.63亿2.51亿+9.86%+18.18%+10.65%+22.76%+11.01%-14.43%+25.66%
30CSCapstone Copper Corp10.100-0.280-2.70%223.26万2253.40万76.03亿55.16亿7.53亿5.46亿+7.45%+11.73%+8.02%+55.86%+105.70%+58.81%+56.59%
31AFMAlphamin Resources Corp1.2000.0000.00%223.14万267.61万15.31亿6.17亿12.76亿5.14亿+0.84%+9.09%+0.84%+23.71%+36.36%+37.59%+33.33%
32FCUFission Uranium Corp1.070-0.070-6.14%219.57万238.55万8.93亿7.86亿8.35亿7.34亿-2.73%+1.90%-1.83%-4.46%+20.22%+64.62%-0.93%
33CMCanadian Imperial Bank of Commerce66.730+0.880+1.34%215.89万1.44亿625.44亿625.18亿9.37亿9.37亿+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
34GBUGabriel Resources Ltd0.0100.0000.00%214.60万2.15万1036.18万534.77万10.36亿5.35亿0.00%-50.00%-50.00%-98.25%-97.73%-96.36%-97.67%
35DMLDenison Mines Corp2.870-0.080-2.71%212.56万611.42万25.60亿25.48亿8.92亿8.88亿+1.77%+6.30%-0.35%+5.90%+25.33%+90.07%+23.71%
36TVETamarack Valley Energy Ltd3.750+0.040+1.08%208.92万773.72万20.57亿19.00亿5.49亿5.07亿+3.88%-2.79%-9.35%+21.05%-0.72%+11.49%+23.90%
37ACAir Canada18.480-0.050-0.27%203.46万3751.26万66.25亿66.11亿3.58亿3.58亿-9.68%-7.28%-4.69%+0.76%+1.54%-11.96%-1.12%
38TOUTourmaline Oil Corp66.380-0.270-0.41%202.32万1.34亿233.43亿221.10亿3.52亿3.33亿+1.65%+0.99%-1.23%+21.03%+0.49%+26.32%+13.74%
39CXBCalibre Mining Corp2.070-0.020-0.96%198.77万415.84万16.31亿13.68亿7.88亿6.61亿+0.49%+13.11%+11.89%+44.76%+76.92%+26.22%+52.21%
40AAZAzincourt Energy Corp0.025-0.005-16.67%198.64万4.96万734.99万730.76万2.94亿2.92亿-16.67%-16.67%-16.67%-37.50%-16.67%-44.44%-28.57%
41ATDAlimentation Couche-Tard Inc75.020+0.300+0.40%196.81万1.47亿721.53亿589.58亿9.62亿7.86亿-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
42IVNIvanhoe Mines Ltd19.880-0.010-0.05%195.12万3838.20万252.42亿123.86亿12.70亿6.23亿+6.88%+8.46%+9.23%+38.25%+84.42%+72.42%+54.71%
43CNQCanadian Natural Resources Ltd105.960+1.060+1.01%189.51万2.00亿1131.76亿1106.66亿10.68亿10.44亿+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
44GWOGreat-West Lifeco Inc42.780-0.110-0.26%186.49万7983.81万399.08亿117.39亿9.33亿2.74亿+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
45SLFSun Life Financial Inc72.830+0.310+0.43%178.45万1.30亿423.22亿422.88亿5.81亿5.81亿+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
46NFLDExploits Discovery Corp0.070-0.010-12.50%177.31万12.52万1096.41万908.68万1.57亿1.30亿-12.50%-17.65%-17.65%-26.32%-22.22%-60.00%-41.67%
47IAIInfinitii Ai Inc0.0500.0000.00%177.11万7.75万647.12万647.12万1.29亿1.29亿-16.67%-16.67%-23.08%0.00%+11.11%-28.57%0.00%
48EMAEmera Inc48.210+0.480+1.01%170.52万8222.06万138.02亿123.66亿2.86亿2.56亿+3.72%+5.04%+3.07%+3.86%+2.80%-12.98%-1.21%
49BITFBitfarms Ltd2.500-0.030-1.19%167.19万413.09万8.35亿8.35亿3.34亿3.34亿+0.81%-11.35%-6.02%-39.76%+39.66%+66.67%-35.06%
50NANational Bank of Canada114.520+0.910+0.80%166.99万1.91亿389.19亿388.90亿3.40亿3.40亿+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CVECenovus Energy Inc
28.500+0.220+0.78%1693.81万4.82亿531.58亿373.23亿18.65亿13.10亿+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
2ENBEnbridge Inc
51.150+0.570+1.13%1141.05万5.83亿1087.24亿1085.74亿21.26亿21.23亿+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
3SUSuncor Energy Inc
53.670+0.230+0.43%929.95万4.99亿689.61亿689.61亿12.85亿12.85亿+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
4MFCManulife Financial Corp
33.600+0.330+0.99%844.36万2.84亿603.36亿602.38亿17.96亿17.93亿+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
5TDThe Toronto-Dominion Bank
76.900+0.930+1.22%730.50万5.61亿1359.78亿1317.17亿17.68亿17.13亿-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
6NXENexGen Energy Ltd
10.520-1.480-12.33%624.44万6714.34万56.76亿52.18亿5.40亿4.96亿-2.05%-1.87%-4.97%+2.43%+26.44%+88.53%+13.48%
7SHOPShopify Inc
86.160-19.590-18.52%613.39万5.25亿1110.10亿622.62亿12.88亿7.23亿-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
8WRLGWest Red Lake Gold Mines Ltd
0.680-0.080-10.53%479.20万329.02万1.53亿1.22亿2.26亿1.79亿-15.00%-26.09%-24.44%+1.49%+30.77%-10.53%-17.07%
9KKinross Gold Corp
9.750+0.460+4.95%460.37万4454.56万119.83亿118.74亿12.29亿12.18亿+8.94%+7.85%+11.68%+40.07%+35.75%+34.53%+22.26%
10WELLWELL Health Technologies Corp
3.960+0.380+10.61%451.97万1752.87万9.73亿8.94亿2.46亿2.26亿+9.70%+10.92%+6.17%+1.80%+4.49%-26.67%+2.86%
11BTOB2Gold Corp
3.590+0.070+1.99%423.24万1506.00万46.86亿46.37亿13.05亿12.92亿+2.28%+3.46%-7.71%+2.68%-10.46%-33.62%-13.00%
12BTEBaytex Energy Corp
5.100+0.030+0.59%400.14万2017.47万41.92亿36.45亿8.22亿7.15亿+5.37%-2.49%-4.49%+18.66%-3.50%+16.78%+17.04%
13RYRoyal Bank of Canada
139.890+1.240+0.89%392.27万5.48亿1977.89亿1976.66亿14.14亿14.13亿+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
14BNSBank of Nova Scotia
65.640+0.950+1.47%386.27万2.53亿802.21亿792.61亿12.22亿12.08亿+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
15EFXEnerflex Ltd
6.600-1.790-21.33%373.40万2557.54万8.18亿8.12亿1.24亿1.23亿-18.72%-15.71%-20.96%-3.36%+7.22%-21.78%+7.99%
16PPLPembina Pipeline Corp
50.080+0.630+1.27%333.35万1.67亿290.20亿289.80亿5.79亿5.79亿+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
17ATHAthabasca Oil Corp
4.830+0.020+0.42%306.97万1474.41万27.39亿26.36亿5.67亿5.46亿+3.65%-3.01%-13.13%+10.78%+20.15%+62.63%+15.83%
18LUNLundin Mining Corp
15.850-0.340-2.10%271.98万4312.96万123.00亿103.73亿7.76亿6.54亿+3.26%+3.46%-0.13%+43.48%+77.05%+53.77%+47.19%
19TTELUS Corp
22.510-0.030-0.13%270.42万6104.44万332.34亿331.91亿14.76亿14.75亿+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
20ABXBarrick Gold Corp
22.980-0.010-0.04%265.70万6103.99万403.45亿400.37亿17.56亿17.42亿+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
21AQNAlgonquin Power & Utilities Corp
9.090+0.010+0.11%259.35万2358.45万62.69亿56.96亿6.90亿6.27亿+5.70%+7.45%+9.25%+17.31%+18.42%-18.70%+10.72%
22IAUi-80 Gold Corp
1.550-0.090-5.49%250.80万398.75万5.97亿4.71亿3.85亿3.04亿-8.82%-7.74%-4.32%-12.43%-15.76%-50.48%-33.48%
23RUARua Gold Inc
0.170+0.015+9.68%249.41万42.21万3290.92万2872.70万1.94亿1.69亿+6.25%-2.86%-8.11%-15.00%-15.00%-15.00%-15.00%
24WEEDCanopy Growth Corp
12.380-0.600-4.62%244.90万3077.56万9.29亿9.28亿7505.19万7498.99万-21.45%+0.90%-0.48%+142.75%+65.07%-23.58%+83.14%
25FMFirst Quantum Minerals Ltd
18.360-0.130-0.70%241.71万4398.92万153.04亿123.33亿8.34亿6.72亿+6.19%+15.18%+14.32%+51.74%+15.91%-44.98%+69.22%
26BCEBCE Inc
46.160+0.250+0.54%240.16万1.11亿421.11亿420.64亿9.12亿9.11亿+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
27TRPTC Energy Corp
52.000+0.550+1.07%231.32万1.20亿539.49亿538.80亿10.37亿10.36亿+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
28PNPNPower Nickel Inc
0.520+0.075+16.85%227.12万111.32万8448.08万7113.14万1.62亿1.37亿+26.83%+26.83%+126.09%+116.67%+126.09%+89.09%+126.09%
29GXEGear Energy Ltd
0.780+0.020+2.63%226.66万177.41万2.05亿1.96亿2.63亿2.51亿+9.86%+18.18%+10.65%+22.76%+11.01%-14.43%+25.66%
30CSCapstone Copper Corp
10.100-0.280-2.70%223.26万2253.40万76.03亿55.16亿7.53亿5.46亿+7.45%+11.73%+8.02%+55.86%+105.70%+58.81%+56.59%
31AFMAlphamin Resources Corp
1.2000.0000.00%223.14万267.61万15.31亿6.17亿12.76亿5.14亿+0.84%+9.09%+0.84%+23.71%+36.36%+37.59%+33.33%
32FCUFission Uranium Corp
1.070-0.070-6.14%219.57万238.55万8.93亿7.86亿8.35亿7.34亿-2.73%+1.90%-1.83%-4.46%+20.22%+64.62%-0.93%
33CMCanadian Imperial Bank of Commerce
66.730+0.880+1.34%215.89万1.44亿625.44亿625.18亿9.37亿9.37亿+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
34GBUGabriel Resources Ltd
0.0100.0000.00%214.60万2.15万1036.18万534.77万10.36亿5.35亿0.00%-50.00%-50.00%-98.25%-97.73%-96.36%-97.67%
35DMLDenison Mines Corp
2.870-0.080-2.71%212.56万611.42万25.60亿25.48亿8.92亿8.88亿+1.77%+6.30%-0.35%+5.90%+25.33%+90.07%+23.71%
36TVETamarack Valley Energy Ltd
3.750+0.040+1.08%208.92万773.72万20.57亿19.00亿5.49亿5.07亿+3.88%-2.79%-9.35%+21.05%-0.72%+11.49%+23.90%
37ACAir Canada
18.480-0.050-0.27%203.46万3751.26万66.25亿66.11亿3.58亿3.58亿-9.68%-7.28%-4.69%+0.76%+1.54%-11.96%-1.12%
38TOUTourmaline Oil Corp
66.380-0.270-0.41%202.32万1.34亿233.43亿221.10亿3.52亿3.33亿+1.65%+0.99%-1.23%+21.03%+0.49%+26.32%+13.74%
39CXBCalibre Mining Corp
2.070-0.020-0.96%198.77万415.84万16.31亿13.68亿7.88亿6.61亿+0.49%+13.11%+11.89%+44.76%+76.92%+26.22%+52.21%
40AAZAzincourt Energy Corp
0.025-0.005-16.67%198.64万4.96万734.99万730.76万2.94亿2.92亿-16.67%-16.67%-16.67%-37.50%-16.67%-44.44%-28.57%
41ATDAlimentation Couche-Tard Inc
75.020+0.300+0.40%196.81万1.47亿721.53亿589.58亿9.62亿7.86亿-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
42IVNIvanhoe Mines Ltd
19.880-0.010-0.05%195.12万3838.20万252.42亿123.86亿12.70亿6.23亿+6.88%+8.46%+9.23%+38.25%+84.42%+72.42%+54.71%
43CNQCanadian Natural Resources Ltd
105.960+1.060+1.01%189.51万2.00亿1131.76亿1106.66亿10.68亿10.44亿+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
44GWOGreat-West Lifeco Inc
42.780-0.110-0.26%186.49万7983.81万399.08亿117.39亿9.33亿2.74亿+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
45SLFSun Life Financial Inc
72.830+0.310+0.43%178.45万1.30亿423.22亿422.88亿5.81亿5.81亿+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
46NFLDExploits Discovery Corp
0.070-0.010-12.50%177.31万12.52万1096.41万908.68万1.57亿1.30亿-12.50%-17.65%-17.65%-26.32%-22.22%-60.00%-41.67%
47IAIInfinitii Ai Inc
0.0500.0000.00%177.11万7.75万647.12万647.12万1.29亿1.29亿-16.67%-16.67%-23.08%0.00%+11.11%-28.57%0.00%
48EMAEmera Inc
48.210+0.480+1.01%170.52万8222.06万138.02亿123.66亿2.86亿2.56亿+3.72%+5.04%+3.07%+3.86%+2.80%-12.98%-1.21%
49BITFBitfarms Ltd
2.500-0.030-1.19%167.19万413.09万8.35亿8.35亿3.34亿3.34亿+0.81%-11.35%-6.02%-39.76%+39.66%+66.67%-35.06%
50NANational Bank of Canada
114.520+0.910+0.80%166.99万1.91亿389.19亿388.90亿3.40亿3.40亿+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%