序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENBEnbridge Inc51.150+0.570+1.13%1141.05万5.83亿1087.24亿1085.74亿21.26亿21.23亿+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
2TDThe Toronto-Dominion Bank76.900+0.930+1.22%730.50万5.61亿1359.78亿1317.17亿17.68亿17.13亿-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
3RYRoyal Bank of Canada139.890+1.240+0.89%392.27万5.48亿1977.89亿1976.66亿14.14亿14.13亿+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
4SHOPShopify Inc86.160-19.590-18.52%613.39万5.25亿1110.10亿622.62亿12.88亿7.23亿-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
5SUSuncor Energy Inc53.670+0.230+0.43%929.95万4.99亿690.75亿690.29亿12.87亿12.86亿+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
6CVECenovus Energy Inc28.500+0.220+0.78%1693.81万4.82亿531.58亿373.23亿18.65亿13.10亿+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
7MFCManulife Financial Corp33.600+0.330+0.99%844.36万2.84亿605.18亿602.38亿18.01亿17.93亿+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
8BNSBank of Nova Scotia65.640+0.950+1.47%386.27万2.53亿802.21亿792.61亿12.22亿12.08亿+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
9CNQCanadian Natural Resources Ltd105.960+1.060+1.01%189.51万2.00亿1131.76亿1106.66亿10.68亿10.44亿+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
10BMOBank of Montreal127.560+1.240+0.98%155.49万1.98亿925.38亿925.38亿7.25亿7.25亿+3.42%+1.46%-1.24%+2.31%+17.54%+13.81%-0.38%
11NANational Bank of Canada114.520+0.910+0.80%166.99万1.91亿389.19亿388.90亿3.40亿3.40亿+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%
12PPLPembina Pipeline Corp50.080+0.630+1.27%333.35万1.67亿290.20亿289.80亿5.79亿5.79亿+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
13ATDAlimentation Couche-Tard Inc75.020+0.300+0.40%196.81万1.47亿721.53亿589.58亿9.62亿7.86亿-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
14CMCanadian Imperial Bank of Commerce66.730+0.880+1.34%215.89万1.44亿625.44亿625.18亿9.37亿9.37亿+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
15TOUTourmaline Oil Corp66.380-0.270-0.41%202.32万1.34亿233.43亿221.10亿3.52亿3.33亿+1.65%+0.99%-1.23%+21.03%+0.49%+26.32%+13.74%
16SLFSun Life Financial Inc72.830+0.310+0.43%178.45万1.30亿423.22亿422.88亿5.81亿5.81亿+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
17TRPTC Energy Corp52.000+0.550+1.07%231.32万1.20亿539.49亿538.80亿10.37亿10.36亿+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
18CSUConstellation Software Inc3820.470+65.120+1.73%3.16万1.20亿809.62亿754.27亿2119.15万1974.29万+5.63%+3.34%+5.25%+4.40%+22.34%+68.20%+16.33%
19CNRCanadian National Railway Co172.890+1.000+0.58%67.25万1.16亿1099.93亿1011.48亿6.36亿5.85亿+3.84%+2.70%-3.67%+0.62%+11.77%+8.60%+4.31%
20CPCanadian Pacific Kansas City Ltd112.140+0.580+0.52%102.55万1.15亿1045.93亿982.02亿9.33亿8.76亿+5.04%-0.08%-6.91%-1.04%+14.97%+3.42%+7.14%
21BCEBCE Inc46.160+0.250+0.54%240.16万1.11亿421.11亿420.64亿9.12亿9.11亿+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
22BNBrookfield Corp60.440+0.410+0.68%161.00万9687.61万915.20亿811.51亿15.14亿13.43亿+7.22%+8.86%+12.80%+9.92%+28.80%+46.35%+13.93%
23AEMAgnico Eagle Mines Ltd91.090+0.650+0.72%103.70万9435.17万453.80亿435.17亿4.98亿4.78亿+3.03%+4.39%+8.71%+45.60%+41.49%+18.66%+26.44%
24IFCIntact Financial Corp232.460+2.910+1.27%40.49万9364.87万414.47亿412.98亿1.78亿1.78亿+1.57%+5.24%+5.34%+11.35%+13.50%+17.22%+14.64%
25TECK.BTeck Resources Ltd68.140-0.970-1.40%125.81万8530.02万353.60亿314.39亿5.19亿4.61亿+2.31%+9.50%+0.90%+34.75%+40.48%+14.78%+21.91%
26FTSFortis Inc55.480+0.310+0.56%152.60万8472.39万273.52亿273.07亿4.93亿4.92亿+2.06%+3.41%+6.18%+5.79%-0.09%-5.75%+2.93%
27EMAEmera Inc48.210+0.480+1.01%170.52万8222.06万138.02亿123.66亿2.86亿2.56亿+3.72%+5.04%+3.07%+3.86%+2.80%-12.98%-1.21%
28MGMagna International Inc64.640+0.690+1.08%126.38万8060.71万185.70亿185.35亿2.87亿2.87亿-1.39%-4.12%-6.70%-12.87%-14.05%-5.05%-16.71%
29GWOGreat-West Lifeco Inc42.780-0.110-0.26%186.49万7983.81万399.08亿117.39亿9.33亿2.74亿+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
30LLoblaw Companies Ltd156.750+2.250+1.46%50.16万7863.84万481.86亿226.46亿3.07亿1.44亿+2.56%+2.94%+5.34%+17.50%+31.16%+28.64%+22.56%
31QSRRestaurant Brands International Inc100.820-1.190-1.17%74.91万7556.56万318.98亿271.39亿3.16亿2.69亿+0.06%-0.04%+1.72%-3.64%+6.22%+6.33%-1.91%
32CCOCameco Corp69.460-1.510-2.13%108.69万7548.37万301.89亿300.97亿4.35亿4.33亿+7.59%+3.97%+3.32%+18.29%+17.76%+81.81%+21.58%
33RCI.BRogers Communications Inc53.470+0.810+1.54%135.93万7266.59万284.07亿201.15亿5.31亿3.76亿+3.78%+2.24%-0.65%-11.81%-6.61%-16.38%-13.07%
34FFHFairfax Financial Holdings Ltd1552.230-10.050-0.64%4.58万7108.37万366.80亿343.52亿2363.04万2213.10万+1.56%+5.08%+3.37%+17.29%+28.37%+70.39%+29.04%
35NXENexGen Energy Ltd10.520-1.480-12.33%624.44万6714.34万56.76亿52.18亿5.40亿4.96亿-2.05%-1.87%-4.97%+2.43%+26.44%+88.53%+13.48%
36POWPower Corporation of Canada39.470+0.490+1.26%161.29万6356.18万256.54亿214.92亿6.50亿5.45亿+7.08%+6.36%+7.99%+4.16%+12.00%+16.64%+5.73%
37TRIThomson Reuters Corp229.430+0.350+0.15%26.77万6151.62万1033.65亿313.52亿4.51亿1.37亿+10.09%+9.73%+9.48%+10.71%+26.08%+38.63%+18.83%
38TTELUS Corp22.510-0.030-0.13%270.42万6104.44万332.34亿331.91亿14.76亿14.75亿+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
39ABXBarrick Gold Corp22.980-0.010-0.04%265.70万6103.99万403.45亿400.37亿17.56亿17.42亿+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
40CLSCelestica Inc67.860+2.200+3.35%83.33万5630.63万80.62亿79.70亿1.19亿1.17亿+13.40%+12.31%+7.65%+31.90%+82.17%+364.48%+74.85%
41NTRNutrien Ltd76.140+0.320+0.42%72.04万5473.81万376.58亿376.20亿4.95亿4.94亿+5.43%+6.28%+0.33%+14.30%-2.59%-6.68%+3.04%
42BAMBrookfield Asset Management Ltd53.780-0.830-1.52%102.08万5452.66万209.99亿193.12亿3.90亿3.59亿+2.32%+0.24%-2.64%-0.58%+19.28%+29.29%+2.00%
43IMOImperial Oil Ltd95.680+0.840+0.89%52.86万5042.04万512.69亿155.71亿5.36亿1.63亿+3.21%-1.27%-5.26%+19.72%+25.79%+58.37%+27.66%
44DOLDollarama Inc119.870+1.110+0.93%39.87万4774.18万334.15亿327.54亿2.79亿2.73亿+4.08%+3.72%+7.46%+18.83%+21.62%+43.41%+25.73%
45FNVFranco-Nevada Corp173.520+0.530+0.31%26.33万4577.58万333.69亿331.16亿1.92亿1.91亿+3.54%+6.45%+4.32%+18.43%+6.25%-17.63%+18.60%
46WPMWheaton Precious Metals Corp74.640+0.740+1.00%60.24万4490.56万338.22亿337.69亿4.53亿4.52亿+2.46%+3.68%+6.39%+22.20%+23.17%+9.13%+14.55%
47MEGMEG Energy Corp31.740+0.150+0.47%141.67万4466.02万86.52亿86.19亿2.73亿2.72亿+5.10%+0.54%-5.06%+30.40%+18.70%+54.45%+34.09%
48KKinross Gold Corp9.750+0.460+4.95%460.37万4454.56万119.83亿118.74亿12.29亿12.18亿+8.94%+7.85%+11.68%+40.07%+35.75%+34.53%+22.26%
49FMFirst Quantum Minerals Ltd18.360-0.130-0.70%241.71万4398.92万153.04亿123.33亿8.34亿6.72亿+6.19%+15.18%+14.32%+51.74%+15.91%-44.98%+69.22%
50BIP.UNBrookfield Infrastructure Partners LP41.700+0.600+1.46%105.15万4380.11万192.44亿192.44亿4.61亿4.61亿+9.82%+9.79%+10.03%-0.47%+13.49%-7.07%+1.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ENBEnbridge Inc
51.150+0.570+1.13%1141.05万5.83亿1087.24亿1085.74亿21.26亿21.23亿+4.41%+4.69%+8.28%+11.19%+14.13%+3.66%+9.39%
2TDThe Toronto-Dominion Bank
76.900+0.930+1.22%730.50万5.61亿1359.78亿1317.17亿17.68亿17.13亿-4.78%-4.32%-2.36%-2.51%-6.01%-1.73%-7.95%
3RYRoyal Bank of Canada
139.890+1.240+0.89%392.27万5.48亿1977.89亿1976.66亿14.14亿14.13亿+4.42%+4.94%+2.35%+7.48%+19.10%+13.26%+6.56%
4SHOPShopify Inc
86.160-19.590-18.52%613.39万5.25亿1110.10亿622.62亿12.88亿7.23亿-11.04%-12.98%-12.49%-28.13%-7.21%+1.87%-16.48%
5SUSuncor Energy Inc
53.670+0.230+0.43%929.95万4.99亿690.75亿690.29亿12.87亿12.86亿+3.63%-0.22%-0.17%+24.70%+20.48%+43.85%+27.93%
6CVECenovus Energy Inc
28.500+0.220+0.78%1693.81万4.82亿531.58亿373.23亿18.65亿13.10亿+1.82%-2.06%-4.39%+28.64%+17.69%+34.32%+29.81%
7MFCManulife Financial Corp
33.600+0.330+0.99%844.36万2.84亿605.18亿602.38亿18.01亿17.93亿+3.61%+4.51%+1.88%+11.67%+32.81%+35.34%+16.17%
8BNSBank of Nova Scotia
65.640+0.950+1.47%386.27万2.53亿802.21亿792.61亿12.22亿12.08亿+3.08%+2.37%-2.09%+4.50%+11.99%+6.05%+5.06%
9CNQCanadian Natural Resources Ltd
105.960+1.060+1.01%189.51万2.00亿1131.76亿1106.66亿10.68亿10.44亿+2.85%+0.50%-5.91%+30.49%+21.15%+46.47%+23.36%
10BMOBank of Montreal
127.560+1.240+0.98%155.49万1.98亿925.38亿925.38亿7.25亿7.25亿+3.42%+1.46%-1.24%+2.31%+17.54%+13.81%-0.38%
11NANational Bank of Canada
114.520+0.910+0.80%166.99万1.91亿389.19亿388.90亿3.40亿3.40亿+2.58%+2.43%+1.28%+13.73%+30.07%+19.95%+15.54%
12PPLPembina Pipeline Corp
50.080+0.630+1.27%333.35万1.67亿290.20亿289.80亿5.79亿5.79亿+4.90%+2.98%+4.07%+11.36%+16.81%+22.66%+11.31%
13ATDAlimentation Couche-Tard Inc
75.020+0.300+0.40%196.81万1.47亿721.53亿589.58亿9.62亿7.86亿-0.98%-3.31%-0.57%-6.69%-2.61%+12.99%-3.64%
14CMCanadian Imperial Bank of Commerce
66.730+0.880+1.34%215.89万1.44亿625.44亿625.18亿9.37亿9.37亿+3.44%+2.41%-0.64%+10.35%+28.14%+27.26%+5.99%
15TOUTourmaline Oil Corp
66.380-0.270-0.41%202.32万1.34亿233.43亿221.10亿3.52亿3.33亿+1.65%+0.99%-1.23%+21.03%+0.49%+26.32%+13.74%
16SLFSun Life Financial Inc
72.830+0.310+0.43%178.45万1.30亿423.22亿422.88亿5.81亿5.81亿+2.81%+2.78%+1.48%+3.57%+7.90%+17.69%+7.11%
17TRPTC Energy Corp
52.000+0.550+1.07%231.32万1.20亿539.49亿538.80亿10.37亿10.36亿+5.80%+5.76%+2.30%+2.69%+7.64%+0.26%+2.25%
18CSUConstellation Software Inc
3820.470+65.120+1.73%3.16万1.20亿809.62亿754.27亿2119.15万1974.29万+5.63%+3.34%+5.25%+4.40%+22.34%+68.20%+16.33%
19CNRCanadian National Railway Co
172.890+1.000+0.58%67.25万1.16亿1099.93亿1011.48亿6.36亿5.85亿+3.84%+2.70%-3.67%+0.62%+11.77%+8.60%+4.31%
20CPCanadian Pacific Kansas City Ltd
112.140+0.580+0.52%102.55万1.15亿1045.93亿982.02亿9.33亿8.76亿+5.04%-0.08%-6.91%-1.04%+14.97%+3.42%+7.14%
21BCEBCE Inc
46.160+0.250+0.54%240.16万1.11亿421.11亿420.64亿9.12亿9.11亿+0.87%+1.92%+2.99%-7.78%-11.22%-22.67%-9.65%
22BNBrookfield Corp
60.440+0.410+0.68%161.00万9687.61万915.20亿811.51亿15.14亿13.43亿+7.22%+8.86%+12.80%+9.92%+28.80%+46.35%+13.93%
23AEMAgnico Eagle Mines Ltd
91.090+0.650+0.72%103.70万9435.17万453.80亿435.17亿4.98亿4.78亿+3.03%+4.39%+8.71%+45.60%+41.49%+18.66%+26.44%
24IFCIntact Financial Corp
232.460+2.910+1.27%40.49万9364.87万414.47亿412.98亿1.78亿1.78亿+1.57%+5.24%+5.34%+11.35%+13.50%+17.22%+14.64%
25TECK.BTeck Resources Ltd
68.140-0.970-1.40%125.81万8530.02万353.60亿314.39亿5.19亿4.61亿+2.31%+9.50%+0.90%+34.75%+40.48%+14.78%+21.91%
26FTSFortis Inc
55.480+0.310+0.56%152.60万8472.39万273.52亿273.07亿4.93亿4.92亿+2.06%+3.41%+6.18%+5.79%-0.09%-5.75%+2.93%
27EMAEmera Inc
48.210+0.480+1.01%170.52万8222.06万138.02亿123.66亿2.86亿2.56亿+3.72%+5.04%+3.07%+3.86%+2.80%-12.98%-1.21%
28MGMagna International Inc
64.640+0.690+1.08%126.38万8060.71万185.70亿185.35亿2.87亿2.87亿-1.39%-4.12%-6.70%-12.87%-14.05%-5.05%-16.71%
29GWOGreat-West Lifeco Inc
42.780-0.110-0.26%186.49万7983.81万399.08亿117.39亿9.33亿2.74亿+4.96%+5.81%+4.39%+2.43%+3.86%+18.38%-1.17%
30LLoblaw Companies Ltd
156.750+2.250+1.46%50.16万7863.84万481.86亿226.46亿3.07亿1.44亿+2.56%+2.94%+5.34%+17.50%+31.16%+28.64%+22.56%
31QSRRestaurant Brands International Inc
100.820-1.190-1.17%74.91万7556.56万318.98亿271.39亿3.16亿2.69亿+0.06%-0.04%+1.72%-3.64%+6.22%+6.33%-1.91%
32CCOCameco Corp
69.460-1.510-2.13%108.69万7548.37万301.89亿300.97亿4.35亿4.33亿+7.59%+3.97%+3.32%+18.29%+17.76%+81.81%+21.58%
33RCI.BRogers Communications Inc
53.470+0.810+1.54%135.93万7266.59万284.07亿201.15亿5.31亿3.76亿+3.78%+2.24%-0.65%-11.81%-6.61%-16.38%-13.07%
34FFHFairfax Financial Holdings Ltd
1552.230-10.050-0.64%4.58万7108.37万366.80亿343.52亿2363.04万2213.10万+1.56%+5.08%+3.37%+17.29%+28.37%+70.39%+29.04%
35NXENexGen Energy Ltd
10.520-1.480-12.33%624.44万6714.34万56.76亿52.18亿5.40亿4.96亿-2.05%-1.87%-4.97%+2.43%+26.44%+88.53%+13.48%
36POWPower Corporation of Canada
39.470+0.490+1.26%161.29万6356.18万256.54亿214.92亿6.50亿5.45亿+7.08%+6.36%+7.99%+4.16%+12.00%+16.64%+5.73%
37TRIThomson Reuters Corp
229.430+0.350+0.15%26.77万6151.62万1033.65亿313.52亿4.51亿1.37亿+10.09%+9.73%+9.48%+10.71%+26.08%+38.63%+18.83%
38TTELUS Corp
22.510-0.030-0.13%270.42万6104.44万332.34亿331.91亿14.76亿14.75亿+0.85%+2.27%+1.63%-3.53%-5.07%-13.25%-3.00%
39ABXBarrick Gold Corp
22.980-0.010-0.04%265.70万6103.99万403.45亿400.37亿17.56亿17.42亿+2.04%+1.55%-6.13%+16.92%+8.96%-10.94%-3.34%
40CLSCelestica Inc
67.860+2.200+3.35%83.33万5630.63万80.62亿79.70亿1.19亿1.17亿+13.40%+12.31%+7.65%+31.90%+82.17%+364.48%+74.85%
41NTRNutrien Ltd
76.140+0.320+0.42%72.04万5473.81万376.58亿376.20亿4.95亿4.94亿+5.43%+6.28%+0.33%+14.30%-2.59%-6.68%+3.04%
42BAMBrookfield Asset Management Ltd
53.780-0.830-1.52%102.08万5452.66万209.99亿193.12亿3.90亿3.59亿+2.32%+0.24%-2.64%-0.58%+19.28%+29.29%+2.00%
43IMOImperial Oil Ltd
95.680+0.840+0.89%52.86万5042.04万512.69亿155.71亿5.36亿1.63亿+3.21%-1.27%-5.26%+19.72%+25.79%+58.37%+27.66%
44DOLDollarama Inc
119.870+1.110+0.93%39.87万4774.18万334.15亿327.54亿2.79亿2.73亿+4.08%+3.72%+7.46%+18.83%+21.62%+43.41%+25.73%
45FNVFranco-Nevada Corp
173.520+0.530+0.31%26.33万4577.58万333.69亿331.16亿1.92亿1.91亿+3.54%+6.45%+4.32%+18.43%+6.25%-17.63%+18.60%
46WPMWheaton Precious Metals Corp
74.640+0.740+1.00%60.24万4490.56万338.22亿337.69亿4.53亿4.52亿+2.46%+3.68%+6.39%+22.20%+23.17%+9.13%+14.55%
47MEGMEG Energy Corp
31.740+0.150+0.47%141.67万4466.02万86.52亿86.19亿2.73亿2.72亿+5.10%+0.54%-5.06%+30.40%+18.70%+54.45%+34.09%
48KKinross Gold Corp
9.750+0.460+4.95%460.37万4454.56万119.83亿118.74亿12.29亿12.18亿+8.94%+7.85%+11.68%+40.07%+35.75%+34.53%+22.26%
49FMFirst Quantum Minerals Ltd
18.360-0.130-0.70%241.71万4398.92万153.04亿123.33亿8.34亿6.72亿+6.19%+15.18%+14.32%+51.74%+15.91%-44.98%+69.22%
50BIP.UNBrookfield Infrastructure Partners LP
41.700+0.600+1.46%105.15万4380.11万192.44亿192.44亿4.61亿4.61亿+9.82%+9.79%+10.03%-0.47%+13.49%-7.07%+1.30%