序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.950-1.130-0.76%369.81万5.44亿2077.28亿2075.75亿14.14亿14.13亿+2.54%+1.67%+5.61%+10.80%+19.55%+24.02%+11.94%
2TDThe Toronto-Dominion Bank76.100+0.680+0.90%299.17万2.26亿1338.83亿1303.63亿17.59亿17.13亿+0.42%-1.97%+1.29%-5.29%-4.63%+2.42%-8.91%
3CNRCanadian National Railway Co171.510-0.100-0.06%152.63万2.62亿1091.15亿1005.22亿6.36亿5.86亿+1.28%-0.84%-0.56%-1.26%+6.75%+13.42%+3.47%
4SHOPShopify Inc82.970+1.580+1.94%259.13万2.13亿1069.00亿599.57亿12.88亿7.23亿+4.48%+6.58%-21.49%-19.29%-16.09%-2.79%-19.57%
5TRIThomson Reuters Corp232.960+3.060+1.33%29.34万6807.68万1049.56亿318.46亿4.51亿1.37亿-1.02%-1.38%+2.32%+10.47%+22.22%+42.88%+21.05%
6ENBEnbridge Inc49.270-0.420-0.85%422.38万2.08亿1047.52亿1046.18亿21.26亿21.23亿-0.12%-1.85%+0.04%+3.72%+7.75%+5.14%+7.27%
7CNQCanadian Natural Resources Ltd98.070-1.840-1.84%857.73万8.40亿1047.49亿1024.15亿10.68亿10.44亿-7.19%-6.87%-5.58%+2.48%+16.91%+36.99%+14.18%
8CPCanadian Pacific Kansas City Ltd105.630-0.550-0.52%165.54万1.74亿985.22亿925.70亿9.33亿8.76亿-0.47%-4.72%-5.21%-12.62%+6.91%+3.48%+0.92%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.270-1.300-2.18%126.71万7403.84万902.92亿798.66亿15.50亿13.71亿-1.95%-4.21%-2.40%+3.81%+18.57%+37.77%+9.84%
11BMOBank of Montreal119.760-1.520-1.25%173.38万2.08亿873.35亿872.56亿7.29亿7.29亿-8.65%-7.28%-5.83%-4.50%+2.82%+6.97%-6.47%
12CSUConstellation Software Inc3793.420+2.340+0.06%2.99万1.13亿803.88亿748.95亿2119.15万1974.35万+0.35%+2.31%+1.16%+0.03%+14.31%+67.01%+15.51%
13BNSBank of Nova Scotia64.570+0.190+0.30%209.30万1.35亿793.93亿783.92亿12.30亿12.14亿-0.72%-2.48%-0.39%-3.07%+9.38%+3.67%+3.35%
14ATDAlimentation Couche-Tard Inc79.660+0.080+0.10%127.21万1.01亿766.16亿621.97亿9.62亿7.81亿-0.86%+4.94%+5.86%-3.29%+4.42%+19.44%+2.32%
15SUSuncor Energy Inc51.470-0.945-1.80%1164.04万6.00亿661.35亿661.25亿12.85亿12.85亿-6.36%-7.18%-2.12%+11.82%+28.06%+35.40%+23.96%
16NGTNewmont Corp55.450-1.680-2.94%21.88万1209.65万639.42亿501.48亿11.53亿9.04亿-3.64%-7.28%-1.46%+21.80%+6.65%+1.96%+2.51%
17CMCanadian Imperial Bank of Commerce67.630-0.480-0.70%358.18万2.42亿637.75亿637.10亿9.43亿9.42亿+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%
18MFCManulife Financial Corp35.3200.0000.00%347.81万1.23亿634.25亿633.30亿17.96亿17.93亿-1.31%-1.89%+6.86%+11.46%+29.36%+44.04%+23.48%
19WCNWaste Connections Inc227.460+4.840+2.17%21.14万4764.07万586.76亿520.34亿2.58亿2.29亿+2.37%+0.91%+0.09%+1.20%+18.84%+25.07%+15.35%
20TRPTC Energy Corp52.790+0.480+0.92%273.24万1.44亿547.69亿546.98亿10.37亿10.36亿+0.99%-1.22%+2.72%-1.01%+4.70%+2.96%+3.81%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.910+1.290+0.81%48.27万7751.44万494.65亿388.35亿3.07亿2.41亿+4.49%+3.13%+3.49%+8.56%+29.57%+39.28%+25.81%
25CVECenovus Energy Inc26.250-0.440-1.65%494.46万1.29亿489.61亿342.94亿18.65亿13.06亿-8.28%-5.10%-6.72%+11.28%+21.70%+15.50%+20.15%
26IMOImperial Oil Ltd89.090-1.640-1.81%136.35万1.21亿477.38亿144.98亿5.36亿1.63亿-7.16%-5.70%-5.30%+3.46%+22.44%+40.24%+19.62%
27AEMAgnico Eagle Mines Ltd88.910-4.660-4.98%186.75万1.66亿442.94亿424.75亿4.98亿4.78亿-4.93%-6.56%-1.06%+21.58%+29.89%+31.38%+24.14%
28BCEBCE Inc47.110+0.260+0.55%226.94万1.07亿429.77亿429.27亿9.12亿9.11亿+2.77%+1.93%+2.73%-2.44%-10.72%-17.32%-7.79%
29IFCIntact Financial Corp228.360+1.180+0.52%23.36万5332.05万407.16亿405.47亿1.78亿1.78亿+1.44%+0.27%-1.58%+1.39%+8.95%+17.20%+12.62%
30NANational Bank of Canada118.170+0.970+0.83%173.37万2.05亿401.83亿401.48亿3.40亿3.40亿+4.57%+2.43%+3.54%+10.65%+28.06%+27.89%+19.22%
31ABXBarrick Gold Corp22.540-1.220-5.13%462.96万1.05亿395.72亿392.74亿17.56亿17.42亿-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
32SLFSun Life Financial Inc67.810+0.010+0.01%292.92万1.98亿394.05亿393.74亿5.81亿5.81亿-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
33GWOGreat-West Lifeco Inc41.560+0.510+1.24%394.39万1.64亿387.70亿113.93亿9.33亿2.74亿-0.14%-2.09%-2.79%-2.30%-2.83%+13.62%-2.69%
34NTRNutrien Ltd78.230-0.440-0.56%56.36万4407.01万386.95亿386.56亿4.95亿4.94亿-3.35%-3.76%+6.00%+10.74%+7.71%+5.84%+5.87%
35FFHFairfax Financial Holdings Ltd1532.670+1.380+0.09%4.52万6906.97万357.96亿311.22亿2335.54万2030.57万-1.94%-1.12%-1.22%+4.57%+24.04%+57.29%+27.41%
36DOLDollarama Inc126.960+1.170+0.93%46.23万5860.10万353.91亿346.96亿2.79亿2.73亿+3.39%+2.58%+7.72%+23.74%+28.77%+53.70%+33.17%
37TECK.BTeck Resources Ltd66.020-4.150-5.91%173.12万1.14亿342.59亿304.59亿5.19亿4.61亿-8.32%-9.40%-3.14%+18.60%+29.04%+16.28%+18.11%
38TECK.ATeck Resources Ltd65.950-4.170-5.95%4913.0032.66万342.23亿304.27亿5.19亿4.61亿-8.19%-9.53%-3.01%+18.20%+28.93%+17.55%+18.22%
39BN.PF.ABrookfield Corp21.980-0.460-2.05%5878.0012.95万340.59亿301.26亿15.50亿13.71亿-0.54%+0.37%-1.43%+3.76%+11.50%+26.59%+7.80%
40TTELUS Corp22.810+0.370+1.65%421.65万9555.74万336.77亿336.77亿14.76亿14.76亿+2.56%+1.92%+1.47%-2.35%-6.28%-5.73%-1.71%
41WPMWheaton Precious Metals Corp72.200-2.930-3.90%95.33万6893.19万327.29亿326.72亿4.53亿4.53亿-7.65%-8.27%-1.48%+20.37%+12.10%+18.32%+11.11%
42QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
43RCI.ARogers Communications Inc60.000-0.440-0.73%100.006000.00318.76亿226.64亿5.31亿3.78亿+0.02%+2.53%+4.35%+0.32%+3.99%-5.38%-2.72%
44CCOCameco Corp73.310-0.460-0.62%116.66万8464.60万318.63亿317.68亿4.35亿4.33亿-0.73%-0.05%+5.76%+31.76%+19.85%+79.20%+28.32%
45GIB.ACGI Inc135.860+1.240+0.92%25.17万3411.11万313.52亿249.32亿2.31亿1.84亿-3.32%-5.40%-4.17%-13.99%-4.03%-3.77%-4.29%
46FNVFranco-Nevada Corp162.580-6.710-3.96%40.81万6644.49万312.65亿310.27亿1.92亿1.91亿-4.58%-7.22%-5.75%+5.08%+12.06%-17.05%+11.13%
47QSRRestaurant Brands International Inc95.700+0.150+0.16%65.48万6261.56万302.78亿257.61亿3.16亿2.69亿+4.31%+1.58%-7.09%-10.37%-1.02%-1.93%-6.90%
48RCI.BRogers Communications Inc54.780-0.390-0.71%265.08万1.46亿291.03亿206.93亿5.31亿3.78亿+1.86%+2.26%+3.42%-8.12%-10.35%-4.16%-10.94%
49PPLPembina Pipeline Corp50.190-0.090-0.18%195.98万9819.36万290.87亿290.44亿5.80亿5.79亿+0.02%-0.93%+2.35%+6.31%+13.42%+23.90%+11.56%
50BN.PF.EBrookfield Corp18.160-0.210-1.14%100.001816.00283.71亿252.25亿15.62亿13.89亿-2.63%-0.60%+1.11%+12.69%+20.91%+28.89%+17.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
146.950-1.130-0.76%369.81万5.44亿2077.28亿2075.75亿14.14亿14.13亿+2.54%+1.67%+5.61%+10.80%+19.55%+24.02%+11.94%
2TDThe Toronto-Dominion Bank
76.100+0.680+0.90%299.17万2.26亿1338.83亿1303.63亿17.59亿17.13亿+0.42%-1.97%+1.29%-5.29%-4.63%+2.42%-8.91%
3CNRCanadian National Railway Co
171.510-0.100-0.06%152.63万2.62亿1091.15亿1005.22亿6.36亿5.86亿+1.28%-0.84%-0.56%-1.26%+6.75%+13.42%+3.47%
4SHOPShopify Inc
82.970+1.580+1.94%259.13万2.13亿1069.00亿599.57亿12.88亿7.23亿+4.48%+6.58%-21.49%-19.29%-16.09%-2.79%-19.57%
5TRIThomson Reuters Corp
232.960+3.060+1.33%29.34万6807.68万1049.56亿318.46亿4.51亿1.37亿-1.02%-1.38%+2.32%+10.47%+22.22%+42.88%+21.05%
6ENBEnbridge Inc
49.270-0.420-0.85%422.38万2.08亿1047.52亿1046.18亿21.26亿21.23亿-0.12%-1.85%+0.04%+3.72%+7.75%+5.14%+7.27%
7CNQCanadian Natural Resources Ltd
98.070-1.840-1.84%857.73万8.40亿1047.49亿1024.15亿10.68亿10.44亿-7.19%-6.87%-5.58%+2.48%+16.91%+36.99%+14.18%
8CPCanadian Pacific Kansas City Ltd
105.630-0.550-0.52%165.54万1.74亿985.22亿925.70亿9.33亿8.76亿-0.47%-4.72%-5.21%-12.62%+6.91%+3.48%+0.92%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.270-1.300-2.18%126.71万7403.84万902.92亿798.66亿15.50亿13.71亿-1.95%-4.21%-2.40%+3.81%+18.57%+37.77%+9.84%
11BMOBank of Montreal
119.760-1.520-1.25%173.38万2.08亿873.35亿872.56亿7.29亿7.29亿-8.65%-7.28%-5.83%-4.50%+2.82%+6.97%-6.47%
12CSUConstellation Software Inc
3793.420+2.340+0.06%2.99万1.13亿803.88亿748.95亿2119.15万1974.35万+0.35%+2.31%+1.16%+0.03%+14.31%+67.01%+15.51%
13BNSBank of Nova Scotia
64.570+0.190+0.30%209.30万1.35亿793.93亿783.92亿12.30亿12.14亿-0.72%-2.48%-0.39%-3.07%+9.38%+3.67%+3.35%
14ATDAlimentation Couche-Tard Inc
79.660+0.080+0.10%127.21万1.01亿766.16亿621.97亿9.62亿7.81亿-0.86%+4.94%+5.86%-3.29%+4.42%+19.44%+2.32%
15SUSuncor Energy Inc
51.470-0.945-1.80%1164.04万6.00亿661.35亿661.25亿12.85亿12.85亿-6.36%-7.18%-2.12%+11.82%+28.06%+35.40%+23.96%
16NGTNewmont Corp
55.450-1.680-2.94%21.88万1209.65万639.42亿501.48亿11.53亿9.04亿-3.64%-7.28%-1.46%+21.80%+6.65%+1.96%+2.51%
17CMCanadian Imperial Bank of Commerce
67.630-0.480-0.70%358.18万2.42亿637.75亿637.10亿9.43亿9.42亿+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%
18MFCManulife Financial Corp
35.3200.0000.00%347.81万1.23亿634.25亿633.30亿17.96亿17.93亿-1.31%-1.89%+6.86%+11.46%+29.36%+44.04%+23.48%
19WCNWaste Connections Inc
227.460+4.840+2.17%21.14万4764.07万586.76亿520.34亿2.58亿2.29亿+2.37%+0.91%+0.09%+1.20%+18.84%+25.07%+15.35%
20TRPTC Energy Corp
52.790+0.480+0.92%273.24万1.44亿547.69亿546.98亿10.37亿10.36亿+0.99%-1.22%+2.72%-1.01%+4.70%+2.96%+3.81%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.910+1.290+0.81%48.27万7751.44万494.65亿388.35亿3.07亿2.41亿+4.49%+3.13%+3.49%+8.56%+29.57%+39.28%+25.81%
25CVECenovus Energy Inc
26.250-0.440-1.65%494.46万1.29亿489.61亿342.94亿18.65亿13.06亿-8.28%-5.10%-6.72%+11.28%+21.70%+15.50%+20.15%
26IMOImperial Oil Ltd
89.090-1.640-1.81%136.35万1.21亿477.38亿144.98亿5.36亿1.63亿-7.16%-5.70%-5.30%+3.46%+22.44%+40.24%+19.62%
27AEMAgnico Eagle Mines Ltd
88.910-4.660-4.98%186.75万1.66亿442.94亿424.75亿4.98亿4.78亿-4.93%-6.56%-1.06%+21.58%+29.89%+31.38%+24.14%
28BCEBCE Inc
47.110+0.260+0.55%226.94万1.07亿429.77亿429.27亿9.12亿9.11亿+2.77%+1.93%+2.73%-2.44%-10.72%-17.32%-7.79%
29IFCIntact Financial Corp
228.360+1.180+0.52%23.36万5332.05万407.16亿405.47亿1.78亿1.78亿+1.44%+0.27%-1.58%+1.39%+8.95%+17.20%+12.62%
30NANational Bank of Canada
118.170+0.970+0.83%173.37万2.05亿401.83亿401.48亿3.40亿3.40亿+4.57%+2.43%+3.54%+10.65%+28.06%+27.89%+19.22%
31ABXBarrick Gold Corp
22.540-1.220-5.13%462.96万1.05亿395.72亿392.74亿17.56亿17.42亿-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
32SLFSun Life Financial Inc
67.810+0.010+0.01%292.92万1.98亿394.05亿393.74亿5.81亿5.81亿-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
33GWOGreat-West Lifeco Inc
41.560+0.510+1.24%394.39万1.64亿387.70亿113.93亿9.33亿2.74亿-0.14%-2.09%-2.79%-2.30%-2.83%+13.62%-2.69%
34NTRNutrien Ltd
78.230-0.440-0.56%56.36万4407.01万386.95亿386.56亿4.95亿4.94亿-3.35%-3.76%+6.00%+10.74%+7.71%+5.84%+5.87%
35FFHFairfax Financial Holdings Ltd
1532.670+1.380+0.09%4.52万6906.97万357.96亿311.22亿2335.54万2030.57万-1.94%-1.12%-1.22%+4.57%+24.04%+57.29%+27.41%
36DOLDollarama Inc
126.960+1.170+0.93%46.23万5860.10万353.91亿346.96亿2.79亿2.73亿+3.39%+2.58%+7.72%+23.74%+28.77%+53.70%+33.17%
37TECK.BTeck Resources Ltd
66.020-4.150-5.91%173.12万1.14亿342.59亿304.59亿5.19亿4.61亿-8.32%-9.40%-3.14%+18.60%+29.04%+16.28%+18.11%
38TECK.ATeck Resources Ltd
65.950-4.170-5.95%4913.0032.66万342.23亿304.27亿5.19亿4.61亿-8.19%-9.53%-3.01%+18.20%+28.93%+17.55%+18.22%
39BN.PF.ABrookfield Corp
21.980-0.460-2.05%5878.0012.95万340.59亿301.26亿15.50亿13.71亿-0.54%+0.37%-1.43%+3.76%+11.50%+26.59%+7.80%
40TTELUS Corp
22.810+0.370+1.65%421.65万9555.74万336.77亿336.77亿14.76亿14.76亿+2.56%+1.92%+1.47%-2.35%-6.28%-5.73%-1.71%
41WPMWheaton Precious Metals Corp
72.200-2.930-3.90%95.33万6893.19万327.29亿326.72亿4.53亿4.53亿-7.65%-8.27%-1.48%+20.37%+12.10%+18.32%+11.11%
42QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
43RCI.ARogers Communications Inc
60.000-0.440-0.73%100.006000.00318.76亿226.64亿5.31亿3.78亿+0.02%+2.53%+4.35%+0.32%+3.99%-5.38%-2.72%
44CCOCameco Corp
73.310-0.460-0.62%116.66万8464.60万318.63亿317.68亿4.35亿4.33亿-0.73%-0.05%+5.76%+31.76%+19.85%+79.20%+28.32%
45GIB.ACGI Inc
135.860+1.240+0.92%25.17万3411.11万313.52亿249.32亿2.31亿1.84亿-3.32%-5.40%-4.17%-13.99%-4.03%-3.77%-4.29%
46FNVFranco-Nevada Corp
162.580-6.710-3.96%40.81万6644.49万312.65亿310.27亿1.92亿1.91亿-4.58%-7.22%-5.75%+5.08%+12.06%-17.05%+11.13%
47QSRRestaurant Brands International Inc
95.700+0.150+0.16%65.48万6261.56万302.78亿257.61亿3.16亿2.69亿+4.31%+1.58%-7.09%-10.37%-1.02%-1.93%-6.90%
48RCI.BRogers Communications Inc
54.780-0.390-0.71%265.08万1.46亿291.03亿206.93亿5.31亿3.78亿+1.86%+2.26%+3.42%-8.12%-10.35%-4.16%-10.94%
49PPLPembina Pipeline Corp
50.190-0.090-0.18%195.98万9819.36万290.87亿290.44亿5.80亿5.79亿+0.02%-0.93%+2.35%+6.31%+13.42%+23.90%+11.56%
50BN.PF.EBrookfield Corp
18.160-0.210-1.14%100.001816.00283.71亿252.25亿15.62亿13.89亿-2.63%-0.60%+1.11%+12.69%+20.91%+28.89%+17.51%