序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada140.750+0.860+0.61%105.85万1.49亿1990.04亿1988.81亿14.14亿14.13亿+3.69%+5.45%+3.60%+10.62%+19.97%+13.18%+7.22%
2TDThe Toronto-Dominion Bank76.740-0.160-0.21%218.21万1.68亿1356.95亿1314.43亿17.68亿17.13亿-3.40%-4.98%-2.93%-1.11%-6.15%-1.96%-8.14%
3CNQCanadian Natural Resources Ltd106.320+0.360+0.34%105.06万1.12亿1135.61亿1110.42亿10.68亿10.44亿+3.84%+0.61%-4.18%+33.32%+23.57%+47.92%+23.78%
4CNRCanadian National Railway Co174.390+1.500+0.87%41.42万7246.40万1109.47亿1020.26亿6.36亿5.85亿+4.55%+2.34%-1.54%+2.93%+12.16%+9.87%+5.21%
5SHOPShopify Inc85.840-0.320-0.37%215.20万1.84亿1105.97亿620.31亿12.88亿7.23亿-12.84%-10.89%-12.31%-18.13%-7.39%+1.07%-16.79%
6ENBEnbridge Inc51.120-0.030-0.06%156.40万8014.55万1086.60亿1085.10亿21.26亿21.23亿+2.59%+3.23%+8.14%+12.46%+15.12%+3.33%+9.33%
7CPCanadian Pacific Kansas City Ltd113.050+0.910+0.81%53.01万6012.36万1054.42亿989.99亿9.33亿8.76亿+3.86%+0.81%-4.66%+0.62%+15.03%+4.23%+8.00%
8TRIThomson Reuters Corp230.030+0.600+0.26%10.54万2436.29万1036.36亿314.36亿4.51亿1.37亿+3.28%+10.41%+8.84%+11.55%+22.65%+40.71%+19.14%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal127.800+0.240+0.19%62.41万7997.79万927.12亿927.12亿7.25亿7.25亿+3.97%+2.09%-0.25%+5.21%+17.84%+13.74%-0.19%
11BNBrookfield Corp60.155-0.285-0.47%71.62万4295.91万910.88亿807.68亿15.14亿13.43亿+5.61%+9.45%+10.70%+13.59%+28.82%+44.04%+13.40%
12CSUConstellation Software Inc3839.790+19.320+0.51%1.35万5167.53万813.71亿758.08亿2119.15万1974.29万+8.33%+5.06%+3.99%+6.62%+21.54%+69.05%+16.92%
13BNSBank of Nova Scotia65.670+0.030+0.05%77.13万5071.09万802.57亿792.97亿12.22亿12.08亿+3.74%+3.99%-1.96%+6.11%+11.93%+5.34%+5.11%
14ATDAlimentation Couche-Tard Inc74.680-0.340-0.45%48.67万3656.57万718.26亿586.91亿9.62亿7.86亿-0.43%-3.49%-1.41%-7.18%-3.92%+12.07%-4.08%
15SUSuncor Energy Inc55.210+1.540+2.87%245.76万1.34亿709.40亿709.40亿12.85亿12.85亿+6.11%+2.47%+5.22%+30.34%+26.88%+49.15%+31.60%
16NGTNewmont Corp58.680+1.610+2.82%22.23万1286.10万676.66亿530.69亿11.53亿9.04亿+4.45%-0.98%+9.66%+35.99%+18.77%-1.63%+7.83%
17CMCanadian Imperial Bank of Commerce67.210+0.480+0.72%75.50万5059.79万629.94亿629.68亿9.37亿9.37亿+3.88%+3.78%+1.02%+13.32%+28.90%+26.87%+6.75%
18MFCManulife Financial Corp35.020+1.420+4.23%342.08万1.19亿628.86亿627.84亿17.96亿17.93亿+8.02%+9.64%+7.92%+17.67%+38.85%+41.33%+21.08%
19WCNWaste Connections Inc227.040-0.150-0.07%4.72万1071.64万585.68亿519.38亿2.58亿2.29亿+1.76%+0.79%-0.78%+7.28%+22.61%+18.07%+15.14%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.950-0.050-0.10%81.55万4239.69万538.97亿538.28亿10.37亿10.36亿+4.30%+5.31%+3.34%+3.76%+8.17%-0.04%+2.15%
22CVECenovus Energy Inc28.585+0.085+0.30%268.86万7663.17万533.17亿374.34亿18.65亿13.10亿+1.47%-1.74%-0.99%+30.61%+20.40%+36.67%+30.20%
23ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd96.120+0.440+0.46%28.29万2723.64万515.05亿156.43亿5.36亿1.63亿+3.10%-1.27%-1.34%+21.75%+27.41%+61.65%+28.25%
26LLoblaw Companies Ltd155.830-0.920-0.59%14.58万2280.54万479.03亿225.13亿3.07亿1.44亿+0.79%+2.23%+5.08%+17.36%+27.60%+28.02%+21.84%
27AEMAgnico Eagle Mines Ltd92.860+1.770+1.94%89.05万8213.60万462.62亿443.62亿4.98亿4.78亿+4.28%+4.67%+10.06%+53.43%+40.69%+25.15%+28.89%
28SLFSun Life Financial Inc73.360+0.530+0.73%40.15万2940.16万426.30亿425.96亿5.81亿5.81亿+3.02%+4.59%+3.76%+5.42%+8.39%+18.88%+7.89%
29BCEBCE Inc46.215+0.055+0.12%159.46万7404.76万421.61亿421.14亿9.12亿9.11亿+2.38%+2.88%+3.07%-6.24%-11.38%-22.76%-9.54%
30IFCIntact Financial Corp230.110-2.350-1.01%16.09万3713.47万410.28亿408.81亿1.78亿1.78亿+0.75%+4.09%+5.06%+11.00%+11.35%+17.88%+13.48%
31ABXBarrick Gold Corp23.360+0.380+1.65%259.63万6035.16万410.12亿406.99亿17.56亿17.42亿+3.09%+0.13%-5.31%+22.64%+8.28%-6.72%-1.75%
32GWOGreat-West Lifeco Inc43.100+0.320+0.75%30.37万1310.85万402.06亿118.27亿9.33亿2.74亿+3.31%+7.24%+6.45%+4.33%+4.00%+19.74%-0.43%
33NANational Bank of Canada115.230+0.710+0.62%39.74万4571.73万391.61亿391.31亿3.40亿3.40亿+2.31%+2.83%+2.73%+15.98%+31.10%+20.01%+16.25%
34NTRNutrien Ltd79.110+2.970+3.90%63.12万4986.37万391.27亿390.88亿4.95亿4.94亿+9.94%+11.23%+5.89%+20.68%+2.45%-1.44%+7.06%
35FFHFairfax Financial Holdings Ltd1569.820+17.590+1.13%1.64万2581.63万370.95亿347.42亿2363.04万2213.10万+3.01%+5.60%+5.22%+19.09%+30.67%+70.17%+30.50%
36TECK.ATeck Resources Ltd70.510+2.760+4.07%2605.0018.22万365.89亿325.16亿5.19亿4.61亿+5.57%+4.30%+6.14%+40.97%+45.78%+17.92%+26.39%
37TECK.BTeck Resources Ltd70.410+2.270+3.33%82.80万5788.69万365.37亿324.70亿5.19亿4.61亿+6.23%+4.08%+5.96%+40.49%+45.58%+22.47%+25.97%
38WPMWheaton Precious Metals Corp76.150+1.510+2.02%24.87万1884.10万345.07亿344.56亿4.53亿4.52亿+5.01%+3.73%+5.75%+30.06%+21.41%+13.89%+16.87%
39QSP.UNRestaurant Brands International LP100.7900.0000.00%0.000.00338.26亿6.46亿3.36亿640.96万-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
40FNVFranco-Nevada Corp173.570+0.050+0.03%8.93万1555.48万333.79亿331.25亿1.92亿1.91亿+4.94%+4.48%+4.59%+20.38%+4.87%-15.95%+18.64%
41BN.PF.ABrookfield Corp22.020-0.220-0.99%100.002202.00333.43亿295.66亿15.14亿13.43亿-0.68%+4.86%+0.55%+4.97%+18.30%+25.01%+8.00%
42TTELUS Corp22.440-0.070-0.31%213.99万4814.85万331.31亿330.88亿14.76亿14.75亿+0.27%+2.00%+1.40%-1.68%-4.82%-13.83%-3.30%
43DOLDollarama Inc118.380-1.490-1.24%18.70万2241.67万330.00亿323.47亿2.79亿2.73亿+2.70%+1.18%+4.89%+18.31%+21.49%+40.63%+24.17%
44GIB.ACGI Inc140.540-1.420-1.00%11.44万1612.95万324.32亿257.91亿2.31亿1.84亿+0.62%-0.21%-2.68%-7.15%-0.27%+1.53%-0.99%
45QSRRestaurant Brands International Inc100.640-0.180-0.18%23.54万2372.84万318.41亿270.91亿3.16亿2.69亿-0.86%+0.81%+1.89%-0.09%+4.80%+5.52%-2.09%
46RCI.ARogers Communications Inc59.000+1.450+2.52%620.003.50万313.45亿221.95亿5.31亿3.76亿+4.63%+6.31%+2.79%-5.20%+7.09%-8.01%-4.35%
47CCOCameco Corp71.400+1.940+2.79%53.33万3780.28万310.33亿309.38亿4.35亿4.33亿+7.79%+6.31%+3.43%+25.64%+18.29%+91.18%+24.98%
48PPLPembina Pipeline Corp50.150+0.070+0.14%57.07万2864.90万290.61亿290.21亿5.79亿5.79亿+3.66%+2.81%+4.46%+12.90%+17.86%+23.49%+11.47%
49RCI.BRogers Communications Inc53.760+0.290+0.54%60.07万3245.18万285.61亿202.24亿5.31亿3.76亿+3.68%+3.38%+0.35%-9.79%-5.89%-15.70%-12.60%
50BN.PF.EBrookfield Corp17.860-0.040-0.22%300.005358.00279.03亿248.09亿15.62亿13.89亿-0.56%+4.44%+3.72%+7.60%+27.91%+31.19%+15.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RYRoyal Bank of Canada
140.750+0.860+0.61%105.85万1.49亿1990.04亿1988.81亿14.14亿14.13亿+3.69%+5.45%+3.60%+10.62%+19.97%+13.18%+7.22%
2TDThe Toronto-Dominion Bank
76.740-0.160-0.21%218.21万1.68亿1356.95亿1314.43亿17.68亿17.13亿-3.40%-4.98%-2.93%-1.11%-6.15%-1.96%-8.14%
3CNQCanadian Natural Resources Ltd
106.320+0.360+0.34%105.06万1.12亿1135.61亿1110.42亿10.68亿10.44亿+3.84%+0.61%-4.18%+33.32%+23.57%+47.92%+23.78%
4CNRCanadian National Railway Co
174.390+1.500+0.87%41.42万7246.40万1109.47亿1020.26亿6.36亿5.85亿+4.55%+2.34%-1.54%+2.93%+12.16%+9.87%+5.21%
5SHOPShopify Inc
85.840-0.320-0.37%215.20万1.84亿1105.97亿620.31亿12.88亿7.23亿-12.84%-10.89%-12.31%-18.13%-7.39%+1.07%-16.79%
6ENBEnbridge Inc
51.120-0.030-0.06%156.40万8014.55万1086.60亿1085.10亿21.26亿21.23亿+2.59%+3.23%+8.14%+12.46%+15.12%+3.33%+9.33%
7CPCanadian Pacific Kansas City Ltd
113.050+0.910+0.81%53.01万6012.36万1054.42亿989.99亿9.33亿8.76亿+3.86%+0.81%-4.66%+0.62%+15.03%+4.23%+8.00%
8TRIThomson Reuters Corp
230.030+0.600+0.26%10.54万2436.29万1036.36亿314.36亿4.51亿1.37亿+3.28%+10.41%+8.84%+11.55%+22.65%+40.71%+19.14%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
127.800+0.240+0.19%62.41万7997.79万927.12亿927.12亿7.25亿7.25亿+3.97%+2.09%-0.25%+5.21%+17.84%+13.74%-0.19%
11BNBrookfield Corp
60.155-0.285-0.47%71.62万4295.91万910.88亿807.68亿15.14亿13.43亿+5.61%+9.45%+10.70%+13.59%+28.82%+44.04%+13.40%
12CSUConstellation Software Inc
3839.790+19.320+0.51%1.35万5167.53万813.71亿758.08亿2119.15万1974.29万+8.33%+5.06%+3.99%+6.62%+21.54%+69.05%+16.92%
13BNSBank of Nova Scotia
65.670+0.030+0.05%77.13万5071.09万802.57亿792.97亿12.22亿12.08亿+3.74%+3.99%-1.96%+6.11%+11.93%+5.34%+5.11%
14ATDAlimentation Couche-Tard Inc
74.680-0.340-0.45%48.67万3656.57万718.26亿586.91亿9.62亿7.86亿-0.43%-3.49%-1.41%-7.18%-3.92%+12.07%-4.08%
15SUSuncor Energy Inc
55.210+1.540+2.87%245.76万1.34亿709.40亿709.40亿12.85亿12.85亿+6.11%+2.47%+5.22%+30.34%+26.88%+49.15%+31.60%
16NGTNewmont Corp
58.680+1.610+2.82%22.23万1286.10万676.66亿530.69亿11.53亿9.04亿+4.45%-0.98%+9.66%+35.99%+18.77%-1.63%+7.83%
17CMCanadian Imperial Bank of Commerce
67.210+0.480+0.72%75.50万5059.79万629.94亿629.68亿9.37亿9.37亿+3.88%+3.78%+1.02%+13.32%+28.90%+26.87%+6.75%
18MFCManulife Financial Corp
35.020+1.420+4.23%342.08万1.19亿628.86亿627.84亿17.96亿17.93亿+8.02%+9.64%+7.92%+17.67%+38.85%+41.33%+21.08%
19WCNWaste Connections Inc
227.040-0.150-0.07%4.72万1071.64万585.68亿519.38亿2.58亿2.29亿+1.76%+0.79%-0.78%+7.28%+22.61%+18.07%+15.14%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.950-0.050-0.10%81.55万4239.69万538.97亿538.28亿10.37亿10.36亿+4.30%+5.31%+3.34%+3.76%+8.17%-0.04%+2.15%
22CVECenovus Energy Inc
28.585+0.085+0.30%268.86万7663.17万533.17亿374.34亿18.65亿13.10亿+1.47%-1.74%-0.99%+30.61%+20.40%+36.67%+30.20%
23ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
24ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
25IMOImperial Oil Ltd
96.120+0.440+0.46%28.29万2723.64万515.05亿156.43亿5.36亿1.63亿+3.10%-1.27%-1.34%+21.75%+27.41%+61.65%+28.25%
26LLoblaw Companies Ltd
155.830-0.920-0.59%14.58万2280.54万479.03亿225.13亿3.07亿1.44亿+0.79%+2.23%+5.08%+17.36%+27.60%+28.02%+21.84%
27AEMAgnico Eagle Mines Ltd
92.860+1.770+1.94%89.05万8213.60万462.62亿443.62亿4.98亿4.78亿+4.28%+4.67%+10.06%+53.43%+40.69%+25.15%+28.89%
28SLFSun Life Financial Inc
73.360+0.530+0.73%40.15万2940.16万426.30亿425.96亿5.81亿5.81亿+3.02%+4.59%+3.76%+5.42%+8.39%+18.88%+7.89%
29BCEBCE Inc
46.215+0.055+0.12%159.46万7404.76万421.61亿421.14亿9.12亿9.11亿+2.38%+2.88%+3.07%-6.24%-11.38%-22.76%-9.54%
30IFCIntact Financial Corp
230.110-2.350-1.01%16.09万3713.47万410.28亿408.81亿1.78亿1.78亿+0.75%+4.09%+5.06%+11.00%+11.35%+17.88%+13.48%
31ABXBarrick Gold Corp
23.360+0.380+1.65%259.63万6035.16万410.12亿406.99亿17.56亿17.42亿+3.09%+0.13%-5.31%+22.64%+8.28%-6.72%-1.75%
32GWOGreat-West Lifeco Inc
43.100+0.320+0.75%30.37万1310.85万402.06亿118.27亿9.33亿2.74亿+3.31%+7.24%+6.45%+4.33%+4.00%+19.74%-0.43%
33NANational Bank of Canada
115.230+0.710+0.62%39.74万4571.73万391.61亿391.31亿3.40亿3.40亿+2.31%+2.83%+2.73%+15.98%+31.10%+20.01%+16.25%
34NTRNutrien Ltd
79.110+2.970+3.90%63.12万4986.37万391.27亿390.88亿4.95亿4.94亿+9.94%+11.23%+5.89%+20.68%+2.45%-1.44%+7.06%
35FFHFairfax Financial Holdings Ltd
1569.820+17.590+1.13%1.64万2581.63万370.95亿347.42亿2363.04万2213.10万+3.01%+5.60%+5.22%+19.09%+30.67%+70.17%+30.50%
36TECK.ATeck Resources Ltd
70.510+2.760+4.07%2605.0018.22万365.89亿325.16亿5.19亿4.61亿+5.57%+4.30%+6.14%+40.97%+45.78%+17.92%+26.39%
37TECK.BTeck Resources Ltd
70.410+2.270+3.33%82.80万5788.69万365.37亿324.70亿5.19亿4.61亿+6.23%+4.08%+5.96%+40.49%+45.58%+22.47%+25.97%
38WPMWheaton Precious Metals Corp
76.150+1.510+2.02%24.87万1884.10万345.07亿344.56亿4.53亿4.52亿+5.01%+3.73%+5.75%+30.06%+21.41%+13.89%+16.87%
39QSP.UNRestaurant Brands International LP
100.7900.0000.00%0.000.00338.26亿6.46亿3.36亿640.96万-0.47%-7.48%-1.54%+1.52%+39.76%+59.43%-1.71%
40FNVFranco-Nevada Corp
173.570+0.050+0.03%8.93万1555.48万333.79亿331.25亿1.92亿1.91亿+4.94%+4.48%+4.59%+20.38%+4.87%-15.95%+18.64%
41BN.PF.ABrookfield Corp
22.020-0.220-0.99%100.002202.00333.43亿295.66亿15.14亿13.43亿-0.68%+4.86%+0.55%+4.97%+18.30%+25.01%+8.00%
42TTELUS Corp
22.440-0.070-0.31%213.99万4814.85万331.31亿330.88亿14.76亿14.75亿+0.27%+2.00%+1.40%-1.68%-4.82%-13.83%-3.30%
43DOLDollarama Inc
118.380-1.490-1.24%18.70万2241.67万330.00亿323.47亿2.79亿2.73亿+2.70%+1.18%+4.89%+18.31%+21.49%+40.63%+24.17%
44GIB.ACGI Inc
140.540-1.420-1.00%11.44万1612.95万324.32亿257.91亿2.31亿1.84亿+0.62%-0.21%-2.68%-7.15%-0.27%+1.53%-0.99%
45QSRRestaurant Brands International Inc
100.640-0.180-0.18%23.54万2372.84万318.41亿270.91亿3.16亿2.69亿-0.86%+0.81%+1.89%-0.09%+4.80%+5.52%-2.09%
46RCI.ARogers Communications Inc
59.000+1.450+2.52%620.003.50万313.45亿221.95亿5.31亿3.76亿+4.63%+6.31%+2.79%-5.20%+7.09%-8.01%-4.35%
47CCOCameco Corp
71.400+1.940+2.79%53.33万3780.28万310.33亿309.38亿4.35亿4.33亿+7.79%+6.31%+3.43%+25.64%+18.29%+91.18%+24.98%
48PPLPembina Pipeline Corp
50.150+0.070+0.14%57.07万2864.90万290.61亿290.21亿5.79亿5.79亿+3.66%+2.81%+4.46%+12.90%+17.86%+23.49%+11.47%
49RCI.BRogers Communications Inc
53.760+0.290+0.54%60.07万3245.18万285.61亿202.24亿5.31亿3.76亿+3.68%+3.38%+0.35%-9.79%-5.89%-15.70%-12.60%
50BN.PF.EBrookfield Corp
17.860-0.040-0.22%300.005358.00279.03亿248.09亿15.62亿13.89亿-0.56%+4.44%+3.72%+7.60%+27.91%+31.19%+15.57%