序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
4ADG.HArcus Development Group Inc0.020+0.010+100.00%2.00万400.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%
5IZNInZinc Mining Ltd0.045+0.020+80.00%65.25万2.25万555.31万427.19万1.23亿9493.18万+50.00%+50.00%+80.00%+125.00%+125.00%-18.18%+125.00%
6GKOGeekco Technologies Corp0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
7JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
8LMRLomiko Metals Inc0.025+0.010+66.67%1686.42万42.79万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
9MYRMeryllion Resources Corp0.025+0.010+66.67%3.00万750.00105.22万70.58万4208.71万2823.11万+25.00%-37.50%-44.44%-37.50%+25.00%-96.67%-37.50%
10BRGBrigadier Gold Ltd0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
11NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
12NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
13FGFalcon Gold Corp0.050+0.015+42.86%20.20万9205.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
14FTFortune Minerals Ltd0.085+0.025+41.67%302.14万23.65万4246.97万3974.64万5.00亿4.68亿+41.67%+54.55%+142.86%+142.86%+183.33%+30.77%+112.50%
15EXGExGen Resources Inc0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
16LMSLatin Metals Inc0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
17BLOCannabix Technologies Inc0.860+0.230+36.51%141.86万109.36万9816.39万8991.29万1.14亿1.05亿+82.98%+79.17%+218.52%+300.00%+300.00%+160.61%+377.78%
18AYURAyurcann Holdings Corp0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
19BBMBlueberries Medical Corp0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
20CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
21CYLCeylon Graphite Corp0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
22LLLLanebury Growth Capital Ltd0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
23PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
24SSESilver Spruce Resources Inc0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
25SPTZSpetz Inc0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
26ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
27TMINTeako Minerals Corp0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
28NEWSNew World Solutions Inc0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
29WCEWescan Energy Corp0.090+0.020+28.57%25.56万2.26万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
30LODLode Gold Resources Inc0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
31CUUCopper Fox Metals Inc0.615+0.135+28.13%340.87万186.77万3.44亿1.38亿5.59亿2.25亿+179.55%+167.39%+173.33%+284.38%+261.76%+156.25%+192.86%
32DMEDesert Mountain Energy Corp0.340+0.070+25.93%14.10万4.29万3068.78万2888.11万9025.81万8494.43万+36.00%+30.77%+33.33%+30.77%-9.33%-75.54%+1.49%
33AGLDAustral Gold Ltd0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
34CPLCopper Lake Resources Ltd0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
35DNDelta 9 Cannabis Inc0.025+0.005+25.00%111.58万2.80万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
36EAMEast Africa Metals Inc0.150+0.030+25.00%46.16万6.30万3071.70万2359.70万2.05亿1.57亿+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
37MHIMineral Hill Industries Ltd0.100+0.020+25.00%1.94万1577.44213.25万76.85万2132.48万768.50万+17.65%+17.65%+33.33%-31.03%-41.18%-45.95%+25.00%
38SPXStellar AfricaGold Inc0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
39WWTWater Ways Technologies Inc0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
40XIGMXigem Technologies Corp0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
41GCOMGreen Shift Commodities Ltd0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
42LEEFLeef Brands Inc0.025+0.005+25.00%243.35万4.22万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
43EVMEV Minerals Corp0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
44AISXAisix Solutions Inc0.050+0.010+25.00%4.20万2100.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
45APXCApex Critical Metals Corp0.395+0.075+23.44%500.00197.50603.77万334.88万1528.54万847.81万+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
46EREagle Royalties Ltd0.135+0.025+22.73%3.81万4955.60770.31万714.85万5706.03万5295.18万+22.73%+22.73%+12.50%+8.00%0.00%-66.25%+12.50%
47YFIEdgewater Wireless Systems Inc0.055+0.010+22.22%1000.0055.001083.22万1052.02万1.97亿1.91亿+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
48GTTXGeneTether Therapeutics Inc0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
49SGNScorpio Gold Corp0.230+0.040+21.05%2.90万6217.592077.52万1971.57万9032.70万8572.02万+21.05%+35.29%-2.13%0.00%+820.00%+411.11%+21.05%
50PNTRPantera Silver Corp0.235+0.040+20.51%9.37万1.82万728.08万721.50万3098.21万3070.21万+38.24%+67.86%+42.42%+291.67%+213.33%+56.67%+161.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
4ADG.HArcus Development Group Inc
0.020+0.010+100.00%2.00万400.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%
5IZNInZinc Mining Ltd
0.045+0.020+80.00%65.25万2.25万555.31万427.19万1.23亿9493.18万+50.00%+50.00%+80.00%+125.00%+125.00%-18.18%+125.00%
6GKOGeekco Technologies Corp
0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
7JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
8LMRLomiko Metals Inc
0.025+0.010+66.67%1686.42万42.79万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
9MYRMeryllion Resources Corp
0.025+0.010+66.67%3.00万750.00105.22万70.58万4208.71万2823.11万+25.00%-37.50%-44.44%-37.50%+25.00%-96.67%-37.50%
10BRGBrigadier Gold Ltd
0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
11NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
12NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
13FGFalcon Gold Corp
0.050+0.015+42.86%20.20万9205.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
14FTFortune Minerals Ltd
0.085+0.025+41.67%302.14万23.65万4246.97万3974.64万5.00亿4.68亿+41.67%+54.55%+142.86%+142.86%+183.33%+30.77%+112.50%
15EXGExGen Resources Inc
0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
16LMSLatin Metals Inc
0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
17BLOCannabix Technologies Inc
0.860+0.230+36.51%141.86万109.36万9816.39万8991.29万1.14亿1.05亿+82.98%+79.17%+218.52%+300.00%+300.00%+160.61%+377.78%
18AYURAyurcann Holdings Corp
0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
19BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
20CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
21CYLCeylon Graphite Corp
0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
22LLLLanebury Growth Capital Ltd
0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
23PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
24SSESilver Spruce Resources Inc
0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
25SPTZSpetz Inc
0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
26ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
27TMINTeako Minerals Corp
0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
28NEWSNew World Solutions Inc
0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
29WCEWescan Energy Corp
0.090+0.020+28.57%25.56万2.26万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
30LODLode Gold Resources Inc
0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
31CUUCopper Fox Metals Inc
0.615+0.135+28.13%340.87万186.77万3.44亿1.38亿5.59亿2.25亿+179.55%+167.39%+173.33%+284.38%+261.76%+156.25%+192.86%
32DMEDesert Mountain Energy Corp
0.340+0.070+25.93%14.10万4.29万3068.78万2888.11万9025.81万8494.43万+36.00%+30.77%+33.33%+30.77%-9.33%-75.54%+1.49%
33AGLDAustral Gold Ltd
0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
34CPLCopper Lake Resources Ltd
0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
35DNDelta 9 Cannabis Inc
0.025+0.005+25.00%111.58万2.80万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
36EAMEast Africa Metals Inc
0.150+0.030+25.00%46.16万6.30万3071.70万2359.70万2.05亿1.57亿+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
37MHIMineral Hill Industries Ltd
0.100+0.020+25.00%1.94万1577.44213.25万76.85万2132.48万768.50万+17.65%+17.65%+33.33%-31.03%-41.18%-45.95%+25.00%
38SPXStellar AfricaGold Inc
0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
39WWTWater Ways Technologies Inc
0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
40XIGMXigem Technologies Corp
0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
41GCOMGreen Shift Commodities Ltd
0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
42LEEFLeef Brands Inc
0.025+0.005+25.00%243.35万4.22万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
43EVMEV Minerals Corp
0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
44AISXAisix Solutions Inc
0.050+0.010+25.00%4.20万2100.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
45APXCApex Critical Metals Corp
0.395+0.075+23.44%500.00197.50603.77万334.88万1528.54万847.81万+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
46EREagle Royalties Ltd
0.135+0.025+22.73%3.81万4955.60770.31万714.85万5706.03万5295.18万+22.73%+22.73%+12.50%+8.00%0.00%-66.25%+12.50%
47YFIEdgewater Wireless Systems Inc
0.055+0.010+22.22%1000.0055.001083.22万1052.02万1.97亿1.91亿+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
48GTTXGeneTether Therapeutics Inc
0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
49SGNScorpio Gold Corp
0.230+0.040+21.05%2.90万6217.592077.52万1971.57万9032.70万8572.02万+21.05%+35.29%-2.13%0.00%+820.00%+411.11%+21.05%
50PNTRPantera Silver Corp
0.235+0.040+20.51%9.37万1.82万728.08万721.50万3098.21万3070.21万+38.24%+67.86%+42.42%+291.67%+213.33%+56.67%+161.11%