序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TEMPTempus Capital Inc0.050+0.045+900.00%12.70万6345.00152.39万97.85万3047.90万1956.98万-9.09%-44.44%-23.08%-68.89%-61.11%+55.56%-44.44%
2AFFAffinity Metals Corp0.060+0.045+300.00%21.76万6889.00323.15万224.22万5385.82万3736.94万+200.00%+140.00%+140.00%+50.00%-36.84%-67.57%+200.00%
3JHCJinhua Capital Corp0.020+0.015+300.00%569.65万9.13万149.35万114.13万7467.45万5706.31万+100.00%+33.33%0.00%-60.00%-88.89%-88.89%-55.56%
4NUNeutriSci International Inc0.010+0.005+100.00%8.05万407.00178.42万175.69万1.78亿1.76亿+100.00%+100.00%+100.00%+100.00%-50.00%-60.00%+100.00%
5WESA.XWesana Health Holdings Inc0.030+0.015+100.00%4.29万1592.9262.76万62.76万2092.03万2092.03万-14.29%+50.00%+100.00%0.00%-33.33%-33.33%+500.00%
6FCO.HFabled Silver Gold Corp0.010+0.005+100.00%15.70万1570.0043.09万40.76万4308.93万4076.10万+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
7AUTOCarbeeza Inc0.225+0.105+87.50%9344.001675.001814.47万840.36万8064.31万3734.91万+125.00%+73.08%+104.55%+66.67%+40.63%-6.25%+125.00%
8CRBCariboo Rose Resources Ltd0.055+0.025+83.33%6.25万3100.00261.04万237.09万4746.19万4310.74万+22.22%+37.50%+57.14%0.00%+57.14%-26.67%+37.50%
9ICIC Capitalight Corp0.055+0.025+83.33%3000.00165.00517.47万276.41万9408.57万5025.66万+83.33%+83.33%+57.14%+10.00%+10.00%-31.25%+83.33%
10BLTC.PBaltic I Acquisition Corp0.090+0.040+80.00%9000.00810.0090.67万20.38万1007.44万226.44万0.00%-14.29%-14.29%-30.77%-30.77%-30.77%+80.00%
11PSEPasinex Resources Ltd0.025+0.010+66.67%1000.0025.00361.39万361.39万1.45亿1.45亿+25.00%-16.67%-50.00%-37.50%-37.50%+25.00%-37.50%
12CTGCentenario Gold Corp0.025+0.010+66.67%13.00万3000.00104.58万89.11万4183.25万3564.22万+25.00%+25.00%-58.33%-78.26%-85.29%-85.29%-77.27%
13TANATana Resources Corp0.080+0.030+60.00%1000.0080.00112.20万96.94万1402.50万1211.70万+100.00%+60.00%+60.00%+100.00%-20.00%-20.00%+60.00%
14HBKHighbank Resources Ltd0.015+0.005+50.00%26.00万3900.0034.75万30.01万2316.78万2000.34万-40.00%0.00%0.00%-25.00%-70.00%-85.00%0.00%
15JQ79North Inc0.015+0.005+50.00%1.00万150.00161.02万147.05万1.07亿9803.59万+50.00%+50.00%+50.00%0.00%-50.00%-82.35%+50.00%
16MILKPlant Veda Foods Ltd0.030+0.010+50.00%4500.00135.00105.18万105.12万3506.07万3504.07万+20.00%+20.00%+20.00%0.00%0.00%-94.23%+200.00%
17NUGNuLegacy Gold Corp0.015+0.005+50.00%4.00万600.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-25.00%-40.00%-25.00%
18VENIVencanna Ventures Inc0.015+0.005+50.00%59.00万8850.00271.93万216.42万1.81亿1.44亿-40.00%-40.00%-40.00%-50.00%-72.73%-40.00%-75.00%
19VXLVaxil Bio Ltd0.015+0.005+50.00%4.90万525.00205.47万188.54万1.37亿1.26亿+50.00%0.00%0.00%0.00%0.00%-40.00%-40.00%
20XBLK.XeXeBlock Technology Corp0.030+0.010+50.00%2.00万600.00160.62万140.60万5353.90万4686.59万+50.00%+50.00%+20.00%+50.00%0.00%-70.00%+50.00%
21GOHGoldHaven Resources Corp0.175+0.055+45.83%2384.00363.56316.88万284.49万1810.75万1625.63万+45.83%+9.38%+52.17%+150.00%-35.19%-72.22%+75.00%
22EATSEat & Beyond Global Holdings Inc0.080+0.025+45.45%1.90万1496.10206.76万206.32万2584.52万2578.99万-20.00%+23.08%0.00%-15.79%-15.79%-87.30%+6.67%
23SILVSilver Valley Metals Corp0.080+0.025+45.45%57.12万3.75万444.65万387.72万5558.06万4846.56万+33.33%+100.00%+60.00%+23.08%-20.00%-20.00%+33.33%
24MASSMasivo Silver Corp0.130+0.040+44.44%23.05万2.33万284.80万205.43万2190.75万1580.26万+62.50%+100.00%+116.67%+52.94%-18.75%-62.86%+85.71%
25TRYPTryp Therapeutics Inc0.050+0.015+42.86%64.28万3.20万482.10万256.68万9641.93万5133.55万+66.67%+100.00%+25.00%0.00%-37.50%-60.00%+25.00%
26NATNNation Gold Corp0.050+0.015+42.86%8.00万4000.0081.65万72.23万1632.99万1444.59万+66.67%+42.86%0.00%-37.50%-62.96%-82.14%+25.00%
27KLXCarbon Done Right Developments Inc0.050+0.015+42.86%25.15万1.10万470.30万378.56万9406.09万7571.12万+25.00%-16.67%-9.09%-37.50%-66.67%-41.18%-50.00%
28DMEDDiagnamed Holdings Corp0.050+0.015+42.86%53.78万1.96万400.26万352.39万8005.26万7047.90万+66.67%-9.09%+42.86%+100.00%0.00%+100.00%+66.67%
29NBRNubian Resources Ltd0.085+0.025+41.67%38.73万2.77万538.27万357.97万6332.64万4211.36万+41.67%+41.67%+142.86%+88.89%+30.77%+21.43%+70.00%
30EOMEco Oro Minerals Corp0.035+0.010+40.00%4.10万1435.00372.84万218.37万1.07亿6239.04万0.00%+40.00%0.00%+40.00%-50.00%-69.57%+16.67%
31FNR49 North Resources Inc0.035+0.010+40.00%27.40万8325.00581.95万517.33万1.66亿1.48亿+40.00%+16.67%+16.67%+133.33%0.00%-12.50%+40.00%
32GGAGoldgroup Mining Inc0.035+0.010+40.00%48.91万1.71万289.60万94.86万8274.32万2710.21万+40.00%+40.00%+40.00%+16.67%-56.25%-82.50%+16.67%
33LOTTomaGold Corp0.035+0.010+40.00%125.66万4.14万653.74万640.26万1.87亿1.83亿+16.67%+133.33%+133.33%+133.33%+75.00%-22.22%+250.00%
34SPAISparc AI Inc0.375+0.105+38.89%18.75万6.52万341.05万341.05万909.45万909.45万+212.50%+188.46%+150.00%+275.00%+150.00%+150.00%+275.00%
35BZBenz Mining Corp0.220+0.060+37.50%24.90万4.23万3721.05万2501.05万1.69亿1.14亿+37.50%+69.23%+57.14%-15.38%-38.89%-42.11%-4.35%
36BMEXBMEX Gold Inc0.300+0.080+36.36%3537.001061.00258.23万250.37万860.76万834.58万+15.38%+50.00%+100.00%+20.00%-33.33%-50.00%+50.00%
37PATHNewpath Resources Inc0.075+0.020+36.36%1875.00140.63149.01万122.69万1986.77万1635.85万+25.00%-6.25%0.00%-6.25%-42.31%0.00%-21.05%
38SGQSouthgobi Resources Ltd0.850+0.220+34.92%3.40万2.81万2.51亿1.17亿2.95亿1.38亿+26.87%+39.34%-7.61%+117.95%+672.73%+466.67%+117.95%
39EGTEguana Technologies Inc0.020+0.005+33.33%17.67万3533.00897.91万732.42万4.49亿3.66亿0.00%0.00%0.00%-20.00%-63.64%-91.84%-20.00%
40EPO.HEncanto Potash Corp0.060+0.015+33.33%4210.00252.00108.11万89.94万1801.84万1499.04万+33.33%+50.00%+100.00%+100.00%-52.00%-81.54%+100.00%
41LMRLomiko Metals Inc0.020+0.005+33.33%2.51万502.00801.36万760.99万4.01亿3.80亿0.00%+33.33%+33.33%0.00%0.00%-33.33%0.00%
42MTHMammoth Resources Corp0.020+0.005+33.33%3.84万767.00134.66万125.70万6732.98万6284.77万0.00%0.00%+33.33%+33.33%-33.33%-77.78%+33.33%
43PFCPetroFrontier Corp0.080+0.020+33.33%1.25万907.001869.48万1869.48万2.34亿2.34亿+45.45%+23.08%+33.33%+14.29%-5.88%-33.33%+33.33%
44PGDCPatagonia Gold Corp0.020+0.005+33.33%118.00万2.78万938.14万325.41万4.69亿1.63亿+33.33%+33.33%0.00%+100.00%+33.33%-20.00%-20.00%
45QCXQCX Gold Corp0.020+0.005+33.33%46.60万9320.00151.84万126.56万7591.83万6328.13万0.00%+33.33%+33.33%-33.33%-60.00%-55.56%0.00%
46SDRStroud Resources Ltd0.100+0.025+33.33%10.55万1.00万636.23万302.82万6362.32万3028.17万+42.86%+100.00%+150.00%+66.67%+150.00%-56.52%+42.86%
47WLFWolfden Resources Corp0.060+0.015+33.33%14.29万7905.00988.91万562.42万1.65亿9373.67万+71.43%+50.00%+71.43%-36.84%-50.00%-71.43%-14.29%
48YNVYnvisible Interactive Inc0.100+0.025+33.33%21.94万2.12万1246.72万1199.10万1.25亿1.20亿+53.85%+33.33%+33.33%+11.11%0.00%-9.09%+25.00%
49REEE-Tech Resources Inc0.080+0.020+33.33%10.11万7580.00757.11万604.74万9463.82万7559.21万+100.00%+6.67%+33.33%+23.08%-20.00%-65.22%+100.00%
50KAPAKapa Gold Inc0.040+0.010+33.33%48.60万1.84万223.24万202.24万5581.07万5055.90万0.00%+33.33%0.00%0.00%+14.29%-86.67%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TEMPTempus Capital Inc
0.050+0.045+900.00%12.70万6345.00152.39万97.85万3047.90万1956.98万-9.09%-44.44%-23.08%-68.89%-61.11%+55.56%-44.44%
2AFFAffinity Metals Corp
0.060+0.045+300.00%21.76万6889.00323.15万224.22万5385.82万3736.94万+200.00%+140.00%+140.00%+50.00%-36.84%-67.57%+200.00%
3JHCJinhua Capital Corp
0.020+0.015+300.00%569.65万9.13万149.35万114.13万7467.45万5706.31万+100.00%+33.33%0.00%-60.00%-88.89%-88.89%-55.56%
4NUNeutriSci International Inc
0.010+0.005+100.00%8.05万407.00178.42万175.69万1.78亿1.76亿+100.00%+100.00%+100.00%+100.00%-50.00%-60.00%+100.00%
5WESA.XWesana Health Holdings Inc
0.030+0.015+100.00%4.29万1592.9262.76万62.76万2092.03万2092.03万-14.29%+50.00%+100.00%0.00%-33.33%-33.33%+500.00%
6FCO.HFabled Silver Gold Corp
0.010+0.005+100.00%15.70万1570.0043.09万40.76万4308.93万4076.10万+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
7AUTOCarbeeza Inc
0.225+0.105+87.50%9344.001675.001814.47万840.36万8064.31万3734.91万+125.00%+73.08%+104.55%+66.67%+40.63%-6.25%+125.00%
8CRBCariboo Rose Resources Ltd
0.055+0.025+83.33%6.25万3100.00261.04万237.09万4746.19万4310.74万+22.22%+37.50%+57.14%0.00%+57.14%-26.67%+37.50%
9ICIC Capitalight Corp
0.055+0.025+83.33%3000.00165.00517.47万276.41万9408.57万5025.66万+83.33%+83.33%+57.14%+10.00%+10.00%-31.25%+83.33%
10BLTC.PBaltic I Acquisition Corp
0.090+0.040+80.00%9000.00810.0090.67万20.38万1007.44万226.44万0.00%-14.29%-14.29%-30.77%-30.77%-30.77%+80.00%
11PSEPasinex Resources Ltd
0.025+0.010+66.67%1000.0025.00361.39万361.39万1.45亿1.45亿+25.00%-16.67%-50.00%-37.50%-37.50%+25.00%-37.50%
12CTGCentenario Gold Corp
0.025+0.010+66.67%13.00万3000.00104.58万89.11万4183.25万3564.22万+25.00%+25.00%-58.33%-78.26%-85.29%-85.29%-77.27%
13TANATana Resources Corp
0.080+0.030+60.00%1000.0080.00112.20万96.94万1402.50万1211.70万+100.00%+60.00%+60.00%+100.00%-20.00%-20.00%+60.00%
14HBKHighbank Resources Ltd
0.015+0.005+50.00%26.00万3900.0034.75万30.01万2316.78万2000.34万-40.00%0.00%0.00%-25.00%-70.00%-85.00%0.00%
15JQ79North Inc
0.015+0.005+50.00%1.00万150.00161.02万147.05万1.07亿9803.59万+50.00%+50.00%+50.00%0.00%-50.00%-82.35%+50.00%
16MILKPlant Veda Foods Ltd
0.030+0.010+50.00%4500.00135.00105.18万105.12万3506.07万3504.07万+20.00%+20.00%+20.00%0.00%0.00%-94.23%+200.00%
17NUGNuLegacy Gold Corp
0.015+0.005+50.00%4.00万600.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-25.00%-40.00%-25.00%
18VENIVencanna Ventures Inc
0.015+0.005+50.00%59.00万8850.00271.93万216.42万1.81亿1.44亿-40.00%-40.00%-40.00%-50.00%-72.73%-40.00%-75.00%
19VXLVaxil Bio Ltd
0.015+0.005+50.00%4.90万525.00205.47万188.54万1.37亿1.26亿+50.00%0.00%0.00%0.00%0.00%-40.00%-40.00%
20XBLK.XeXeBlock Technology Corp
0.030+0.010+50.00%2.00万600.00160.62万140.60万5353.90万4686.59万+50.00%+50.00%+20.00%+50.00%0.00%-70.00%+50.00%
21GOHGoldHaven Resources Corp
0.175+0.055+45.83%2384.00363.56316.88万284.49万1810.75万1625.63万+45.83%+9.38%+52.17%+150.00%-35.19%-72.22%+75.00%
22EATSEat & Beyond Global Holdings Inc
0.080+0.025+45.45%1.90万1496.10206.76万206.32万2584.52万2578.99万-20.00%+23.08%0.00%-15.79%-15.79%-87.30%+6.67%
23SILVSilver Valley Metals Corp
0.080+0.025+45.45%57.12万3.75万444.65万387.72万5558.06万4846.56万+33.33%+100.00%+60.00%+23.08%-20.00%-20.00%+33.33%
24MASSMasivo Silver Corp
0.130+0.040+44.44%23.05万2.33万284.80万205.43万2190.75万1580.26万+62.50%+100.00%+116.67%+52.94%-18.75%-62.86%+85.71%
25TRYPTryp Therapeutics Inc
0.050+0.015+42.86%64.28万3.20万482.10万256.68万9641.93万5133.55万+66.67%+100.00%+25.00%0.00%-37.50%-60.00%+25.00%
26NATNNation Gold Corp
0.050+0.015+42.86%8.00万4000.0081.65万72.23万1632.99万1444.59万+66.67%+42.86%0.00%-37.50%-62.96%-82.14%+25.00%
27KLXCarbon Done Right Developments Inc
0.050+0.015+42.86%25.15万1.10万470.30万378.56万9406.09万7571.12万+25.00%-16.67%-9.09%-37.50%-66.67%-41.18%-50.00%
28DMEDDiagnamed Holdings Corp
0.050+0.015+42.86%53.78万1.96万400.26万352.39万8005.26万7047.90万+66.67%-9.09%+42.86%+100.00%0.00%+100.00%+66.67%
29NBRNubian Resources Ltd
0.085+0.025+41.67%38.73万2.77万538.27万357.97万6332.64万4211.36万+41.67%+41.67%+142.86%+88.89%+30.77%+21.43%+70.00%
30EOMEco Oro Minerals Corp
0.035+0.010+40.00%4.10万1435.00372.84万218.37万1.07亿6239.04万0.00%+40.00%0.00%+40.00%-50.00%-69.57%+16.67%
31FNR49 North Resources Inc
0.035+0.010+40.00%27.40万8325.00581.95万517.33万1.66亿1.48亿+40.00%+16.67%+16.67%+133.33%0.00%-12.50%+40.00%
32GGAGoldgroup Mining Inc
0.035+0.010+40.00%48.91万1.71万289.60万94.86万8274.32万2710.21万+40.00%+40.00%+40.00%+16.67%-56.25%-82.50%+16.67%
33LOTTomaGold Corp
0.035+0.010+40.00%125.66万4.14万653.74万640.26万1.87亿1.83亿+16.67%+133.33%+133.33%+133.33%+75.00%-22.22%+250.00%
34SPAISparc AI Inc
0.375+0.105+38.89%18.75万6.52万341.05万341.05万909.45万909.45万+212.50%+188.46%+150.00%+275.00%+150.00%+150.00%+275.00%
35BZBenz Mining Corp
0.220+0.060+37.50%24.90万4.23万3721.05万2501.05万1.69亿1.14亿+37.50%+69.23%+57.14%-15.38%-38.89%-42.11%-4.35%
36BMEXBMEX Gold Inc
0.300+0.080+36.36%3537.001061.00258.23万250.37万860.76万834.58万+15.38%+50.00%+100.00%+20.00%-33.33%-50.00%+50.00%
37PATHNewpath Resources Inc
0.075+0.020+36.36%1875.00140.63149.01万122.69万1986.77万1635.85万+25.00%-6.25%0.00%-6.25%-42.31%0.00%-21.05%
38SGQSouthgobi Resources Ltd
0.850+0.220+34.92%3.40万2.81万2.51亿1.17亿2.95亿1.38亿+26.87%+39.34%-7.61%+117.95%+672.73%+466.67%+117.95%
39EGTEguana Technologies Inc
0.020+0.005+33.33%17.67万3533.00897.91万732.42万4.49亿3.66亿0.00%0.00%0.00%-20.00%-63.64%-91.84%-20.00%
40EPO.HEncanto Potash Corp
0.060+0.015+33.33%4210.00252.00108.11万89.94万1801.84万1499.04万+33.33%+50.00%+100.00%+100.00%-52.00%-81.54%+100.00%
41LMRLomiko Metals Inc
0.020+0.005+33.33%2.51万502.00801.36万760.99万4.01亿3.80亿0.00%+33.33%+33.33%0.00%0.00%-33.33%0.00%
42MTHMammoth Resources Corp
0.020+0.005+33.33%3.84万767.00134.66万125.70万6732.98万6284.77万0.00%0.00%+33.33%+33.33%-33.33%-77.78%+33.33%
43PFCPetroFrontier Corp
0.080+0.020+33.33%1.25万907.001869.48万1869.48万2.34亿2.34亿+45.45%+23.08%+33.33%+14.29%-5.88%-33.33%+33.33%
44PGDCPatagonia Gold Corp
0.020+0.005+33.33%118.00万2.78万938.14万325.41万4.69亿1.63亿+33.33%+33.33%0.00%+100.00%+33.33%-20.00%-20.00%
45QCXQCX Gold Corp
0.020+0.005+33.33%46.60万9320.00151.84万126.56万7591.83万6328.13万0.00%+33.33%+33.33%-33.33%-60.00%-55.56%0.00%
46SDRStroud Resources Ltd
0.100+0.025+33.33%10.55万1.00万636.23万302.82万6362.32万3028.17万+42.86%+100.00%+150.00%+66.67%+150.00%-56.52%+42.86%
47WLFWolfden Resources Corp
0.060+0.015+33.33%14.29万7905.00988.91万562.42万1.65亿9373.67万+71.43%+50.00%+71.43%-36.84%-50.00%-71.43%-14.29%
48YNVYnvisible Interactive Inc
0.100+0.025+33.33%21.94万2.12万1246.72万1199.10万1.25亿1.20亿+53.85%+33.33%+33.33%+11.11%0.00%-9.09%+25.00%
49REEE-Tech Resources Inc
0.080+0.020+33.33%10.11万7580.00757.11万604.74万9463.82万7559.21万+100.00%+6.67%+33.33%+23.08%-20.00%-65.22%+100.00%
50KAPAKapa Gold Inc
0.040+0.010+33.33%48.60万1.84万223.24万202.24万5581.07万5055.90万0.00%+33.33%0.00%0.00%+14.29%-86.67%0.00%