序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TCG.PTranscontinental Gold Corp0.150+0.100+200.00%7.88万7946.00106.20万59.70万708.00万398.00万+200.00%+328.57%+275.00%+50.00%+400.00%+50.00%+200.00%
2EWKEarthworks Industries Inc0.030+0.020+200.00%117.93万2.14万394.38万313.98万1.31亿1.05亿+200.00%+200.00%+100.00%0.00%-25.00%-50.00%+500.00%
3WDGYWedgemount Resources Corp0.050+0.030+150.00%16.47万5778.17333.98万264.03万6679.56万5280.67万+66.67%+42.86%+42.86%-16.67%-44.44%-44.44%+66.67%
4NWINuinsco Resources Ltd0.010+0.005+100.00%276.95万2.77万615.58万615.58万6.16亿6.16亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
5ALTAlturas Minerals Corp0.010+0.005+100.00%1.80万180.00145.63万145.63万1.46亿1.46亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
6ACUAurora Solar Technologies Inc0.010+0.005+100.00%2499.0024.00222.19万221.25万2.22亿2.21亿0.00%-33.33%0.00%0.00%-50.00%-50.00%+100.00%
7BUZ.PBuzz Capital Inc0.155+0.075+93.75%1.75万2691.00130.35万68.35万841.00万441.00万+19.23%+138.46%+210.00%+138.46%+82.35%+47.62%+138.46%
8AFRAFR NuVenture Resources Inc0.045+0.020+80.00%38.20万1.49万113.45万71.08万2521.01万1579.58万+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
9FMMFull Metal Minerals Ltd0.065+0.025+62.50%3.70万2355.00385.53万385.53万5931.25万5931.25万+18.18%+18.18%-7.14%+30.00%+62.50%-13.33%+8.33%
10FEXFjordland Exploration Inc0.040+0.015+60.00%25.07万8783.00331.74万269.89万8293.55万6747.21万+33.33%+60.00%+33.33%+100.00%+300.00%+100.00%+166.67%
11DCNN.XDigicann Ventures Inc0.015+0.005+50.00%3.50万525.0934.58万33.47万2305.53万2231.29万0.00%-25.00%+50.00%0.00%0.00%0.00%-50.00%
12WHIPCredissential Inc0.015+0.005+50.00%1000.0015.00191.71万191.71万1.28亿1.28亿+50.00%0.00%+50.00%+50.00%+50.00%-88.46%+200.00%
13AISXAisix Solutions Inc0.015+0.005+50.00%7000.00105.00231.38万198.21万1.54亿1.32亿0.00%0.00%0.00%-25.00%-50.00%-62.50%0.00%
14PSYCPsyched Wellness Ltd0.015+0.005+50.00%1.02万152.57433.23万212.85万2.89亿1.42亿+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
15GOKGINSMS Inc0.030+0.010+50.00%1.37万411.00561.36万70.24万1.87亿2341.42万+100.00%+500.00%+500.00%+500.00%+100.00%-25.00%+500.00%
16APPGlobal Compliance Applications Corp0.015+0.005+50.00%70.54万1.06万534.29万534.29万3.56亿3.56亿+50.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
17RESAuric Resources Corp0.145+0.045+45.00%3.43万4977.00624.88万451.12万4309.54万3111.19万+81.25%+107.14%+123.08%+81.25%+222.22%+11.69%+141.67%
18PCAA.PPC 1 Corp0.035+0.010+40.00%1.00万350.0036.23万12.10万1035.00万345.80万0.00%+16.67%+16.67%+40.00%+16.67%-66.67%+40.00%
19GUGGungnir Resources Inc0.070+0.020+40.00%208.60万14.59万837.41万5083.821.20亿7.26万+55.56%+55.56%+55.56%+250.00%+250.00%+180.00%+180.00%
20PDFIProphecy DeFi Inc0.360+0.100+38.46%49.95万14.76万539.46万527.04万1498.50万1463.99万+33.33%+44.00%+140.00%+44.00%+44.00%-79.43%+700.00%
21FRNTFRNT Financial Inc0.290+0.080+38.10%6.36万1.77万1233.83万665.74万4254.59万2295.65万+61.11%+61.11%+16.00%+11.54%-23.68%-51.67%+16.00%
22GGLGGL Resources Corp0.075+0.020+36.36%17.60万1.24万782.68万334.33万1.04亿4457.71万0.00%+25.00%+36.36%+15.38%+15.38%+50.00%+50.00%
23BVCIBlockchain Venture Capital Inc0.260+0.065+33.33%4.61万1.05万905.95万905.95万3484.43万3484.43万+33.33%+26.83%+40.54%+30.00%+160.00%-28.77%+48.57%
24TRIPRed Light Holland Corp0.020+0.005+33.33%3.51万702.22845.06万773.61万4.23亿3.87亿+33.33%0.00%0.00%-33.33%-50.00%-55.56%0.00%
25TBIXTrustBIX Inc0.020+0.005+33.33%2107.0042.00278.42万256.67万1.39亿1.28亿0.00%+33.33%-20.00%-20.00%-33.33%+300.00%0.00%
26CJR.BCorus Entertainment Inc0.040+0.010+33.33%60.32万2.22万797.76万759.76万1.99亿1.90亿+14.29%+14.29%0.00%-11.11%-55.56%-57.89%+14.29%
27COIULONGPOINT ETF CORP LFG DAILY 2X COIN LONG ETF SHS NEW (R/S)6.030+1.460+31.95%3724.002.16万0.000.000.000.00-5.19%-33.88%-16.83%-35.85%-61.81%-71.64%-7.52%
28ADYAAdya Inc0.170+0.040+30.77%500.0085.00401.43万39.65万2361.35万233.26万-32.00%-45.16%0.00%-77.33%-42.37%+183.33%-15.00%
29HEALRestart Life Sciences Corp0.130+0.030+30.00%4380.00547.50475.15万475.15万3655.04万3655.04万0.00%+18.18%+13.04%+36.84%+30.00%-99.93%+4.00%
30PNGAPangea Wellness Inc0.265+0.060+29.27%41.65万10.10万751.86万726.76万2837.20万2742.49万+20.45%+10.42%+20.45%-19.70%-19.70%-19.70%-3.64%
31JPEGPioneer AI Foundry Inc0.045+0.010+28.57%1.66万733.85422.43万381.41万9387.38万8475.77万+50.00%+50.00%+12.50%-25.00%-70.00%+50.00%+50.00%
32VRRVR Resources Ltd0.410+0.090+28.13%15.75万6.22万547.12万547.12万1334.43万1334.43万+26.15%+46.43%+64.00%+173.33%+105.00%-18.00%+173.33%
33WBGDWaraba Gold Ltd0.480+0.105+28.00%2500.001200.00898.16万845.14万1871.16万1760.70万+60.00%-4.00%+190.91%+77.78%+166.67%-73.33%+380.00%
34MCM.AMatachewan Consolidated Mines Ltd0.300+0.065+27.66%6600.002080.00373.35万185.61万1244.50万618.69万+15.38%+5.26%-21.96%-16.76%+71.05%+122.98%-21.96%
35BKTSBeckett`s Inc0.025+0.005+25.00%3.99万941.56908.25万589.65万3.63亿2.36亿+25.00%+66.67%+150.00%+150.00%+25.00%0.00%+66.67%
36VRTSVertiqal Studios Corp0.025+0.005+25.00%795.49万19.89万2389.22万1785.94万9.56亿7.14亿+66.67%+25.00%+66.67%+25.00%+66.67%+150.00%0.00%
37VLIVision Lithium Inc0.025+0.005+25.00%6.05万1497.00732.55万678.65万2.93亿2.71亿0.00%0.00%+66.67%+66.67%+25.00%+25.00%+66.67%
38RWBRed White & Bloom Brands Inc0.025+0.005+25.00%1.52万329.331175.55万1083.44万4.70亿4.33亿0.00%0.00%-28.57%-28.57%-37.50%-61.54%-28.57%
39GRHKGreenhawk Resources Inc0.025+0.005+25.00%6000.00150.00215.50万135.84万8619.92万5433.42万0.00%-37.50%0.00%-37.50%+66.67%-80.77%+66.67%
40ELEMElement79 Gold Corp0.025+0.005+25.00%2.38万589.83518.43万480.74万2.07亿1.92亿+25.00%+25.00%0.00%-16.67%-28.57%-37.50%+25.00%
41NXTNextgen Digital Platforms Inc0.160+0.030+23.08%2000.00320.00557.34万557.34万3483.39万3483.39万+10.34%-5.88%+3.23%-25.58%-70.91%-70.37%+33.33%
42OILSNextleaf Solutions Ltd0.055+0.010+22.22%62.45万3.14万925.26万911.90万1.68亿1.66亿+10.00%+10.00%+10.00%-8.33%-15.38%-26.67%0.00%
43VRTXVortex Energy Corp0.510+0.090+21.43%503.00256.53766.72万678.24万1503.37万1329.89万-12.07%-13.56%+2.00%-8.93%-59.52%+13.33%+24.39%
44SMPSouthern Empire Resources Corp0.085+0.015+21.43%5.50万4245.00591.58万466.24万6959.78万5485.19万+13.33%-5.56%+41.67%+70.00%+183.33%+30.77%+70.00%
45CYBECyberCatch Holdings Inc2.160+0.380+21.35%8.61万17.26万5511.51万4515.45万2551.63万2090.49万+60.00%+71.43%+77.05%+57.66%-63.45%+237.50%+78.51%
46DOCTRepublic Technologies Inc0.230+0.040+21.05%14.11万2.84万747.36万747.36万3249.40万3249.40万+17.95%+6.98%-6.12%-25.81%-60.34%+820.00%+4.55%
47QSEQuantum Secure Encryption Corp0.465+0.080+20.78%6.97万2.93万3166.00万2812.53万6808.61万6048.45万-1.06%-5.10%-19.83%-12.26%-12.26%-12.26%-18.42%
48YCONCoinbase (COIN) Yield Shares Purpose ETF7.380+1.240+20.20%1.61万11.63万1208.48万1208.48万163.75万163.75万+6.59%-14.54%-33.95%-37.87%-49.76%-48.49%-27.52%
49DATTDigital Asset Technologies Inc0.030+0.005+20.00%1.00万300.00199.39万199.39万6646.48万6646.48万+20.00%0.00%-33.33%-33.33%-66.67%-78.57%+100.00%
50NURLNeural Therapeutics Inc0.015+0.003+20.00%1.81万270.84253.05万251.64万1.69亿1.68亿0.00%-25.00%-25.00%-25.00%-50.00%-50.00%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TCG.PTranscontinental Gold Corp
0.150+0.100+200.00%7.88万7946.00106.20万59.70万708.00万398.00万+200.00%+328.57%+275.00%+50.00%+400.00%+50.00%+200.00%
1WBGDWaraba Gold Ltd
0.480+0.105+28.00%2500.001200.00898.16万845.14万1871.16万1760.70万+60.00%-4.00%+190.91%+77.78%+166.67%-73.33%+380.00%
2EWKEarthworks Industries Inc
0.030+0.020+200.00%117.93万2.14万394.38万313.98万1.31亿1.05亿+200.00%+200.00%+100.00%0.00%-25.00%-50.00%+500.00%
3WDGYWedgemount Resources Corp
0.050+0.030+150.00%16.47万5778.17333.98万264.03万6679.56万5280.67万+66.67%+42.86%+42.86%-16.67%-44.44%-44.44%+66.67%
4NWINuinsco Resources Ltd
0.010+0.005+100.00%276.95万2.77万615.58万615.58万6.16亿6.16亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
5ALTAlturas Minerals Corp
0.010+0.005+100.00%1.80万180.00145.63万145.63万1.46亿1.46亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
6ACUAurora Solar Technologies Inc
0.010+0.005+100.00%2499.0024.00222.19万221.25万2.22亿2.21亿0.00%-33.33%0.00%0.00%-50.00%-50.00%+100.00%
7BUZ.PBuzz Capital Inc
0.155+0.075+93.75%1.75万2691.00130.35万68.35万841.00万441.00万+19.23%+138.46%+210.00%+138.46%+82.35%+47.62%+138.46%
8AFRAFR NuVenture Resources Inc
0.045+0.020+80.00%38.20万1.49万113.45万71.08万2521.01万1579.58万+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
9FMMFull Metal Minerals Ltd
0.065+0.025+62.50%3.70万2355.00385.53万385.53万5931.25万5931.25万+18.18%+18.18%-7.14%+30.00%+62.50%-13.33%+8.33%
10FEXFjordland Exploration Inc
0.040+0.015+60.00%25.07万8783.00331.74万269.89万8293.55万6747.21万+33.33%+60.00%+33.33%+100.00%+300.00%+100.00%+166.67%
11DCNN.XDigicann Ventures Inc
0.015+0.005+50.00%3.50万525.0934.58万33.47万2305.53万2231.29万0.00%-25.00%+50.00%0.00%0.00%0.00%-50.00%
12WHIPCredissential Inc
0.015+0.005+50.00%1000.0015.00191.71万191.71万1.28亿1.28亿+50.00%0.00%+50.00%+50.00%+50.00%-88.46%+200.00%
13AISXAisix Solutions Inc
0.015+0.005+50.00%7000.00105.00231.38万198.21万1.54亿1.32亿0.00%0.00%0.00%-25.00%-50.00%-62.50%0.00%
14PSYCPsyched Wellness Ltd
0.015+0.005+50.00%1.02万152.57433.23万212.85万2.89亿1.42亿+50.00%+50.00%0.00%0.00%-40.00%-25.00%0.00%
15GOKGINSMS Inc
0.030+0.010+50.00%1.37万411.00561.36万70.24万1.87亿2341.42万+100.00%+500.00%+500.00%+500.00%+100.00%-25.00%+500.00%
16APPGlobal Compliance Applications Corp
0.015+0.005+50.00%70.54万1.06万534.29万534.29万3.56亿3.56亿+50.00%0.00%+200.00%+200.00%+200.00%+200.00%+200.00%
17RESAuric Resources Corp
0.145+0.045+45.00%3.43万4977.00624.88万451.12万4309.54万3111.19万+81.25%+107.14%+123.08%+81.25%+222.22%+11.69%+141.67%
18PCAA.PPC 1 Corp
0.035+0.010+40.00%1.00万350.0036.23万12.10万1035.00万345.80万0.00%+16.67%+16.67%+40.00%+16.67%-66.67%+40.00%
19GUGGungnir Resources Inc
0.070+0.020+40.00%208.60万14.59万837.41万5083.821.20亿7.26万+55.56%+55.56%+55.56%+250.00%+250.00%+180.00%+180.00%
20PDFIProphecy DeFi Inc
0.360+0.100+38.46%49.95万14.76万539.46万527.04万1498.50万1463.99万+33.33%+44.00%+140.00%+44.00%+44.00%-79.43%+700.00%
21FRNTFRNT Financial Inc
0.290+0.080+38.10%6.36万1.77万1233.83万665.74万4254.59万2295.65万+61.11%+61.11%+16.00%+11.54%-23.68%-51.67%+16.00%
22GGLGGL Resources Corp
0.075+0.020+36.36%17.60万1.24万782.68万334.33万1.04亿4457.71万0.00%+25.00%+36.36%+15.38%+15.38%+50.00%+50.00%
23BVCIBlockchain Venture Capital Inc
0.260+0.065+33.33%4.61万1.05万905.95万905.95万3484.43万3484.43万+33.33%+26.83%+40.54%+30.00%+160.00%-28.77%+48.57%
24TRIPRed Light Holland Corp
0.020+0.005+33.33%3.51万702.22845.06万773.61万4.23亿3.87亿+33.33%0.00%0.00%-33.33%-50.00%-55.56%0.00%
25TBIXTrustBIX Inc
0.020+0.005+33.33%2107.0042.00278.42万256.67万1.39亿1.28亿0.00%+33.33%-20.00%-20.00%-33.33%+300.00%0.00%
26CJR.BCorus Entertainment Inc
0.040+0.010+33.33%60.32万2.22万797.76万759.76万1.99亿1.90亿+14.29%+14.29%0.00%-11.11%-55.56%-57.89%+14.29%
27COIULONGPOINT ETF CORP LFG DAILY 2X COIN LONG ETF SHS NEW (R/S)
6.030+1.460+31.95%3724.002.16万0.000.000.000.00-5.19%-33.88%-16.83%-35.85%-61.81%-71.64%-7.52%
28ADYAAdya Inc
0.170+0.040+30.77%500.0085.00401.43万39.65万2361.35万233.26万-32.00%-45.16%0.00%-77.33%-42.37%+183.33%-15.00%
29HEALRestart Life Sciences Corp
0.130+0.030+30.00%4380.00547.50475.15万475.15万3655.04万3655.04万0.00%+18.18%+13.04%+36.84%+30.00%-99.93%+4.00%
30PNGAPangea Wellness Inc
0.265+0.060+29.27%41.65万10.10万751.86万726.76万2837.20万2742.49万+20.45%+10.42%+20.45%-19.70%-19.70%-19.70%-3.64%
31JPEGPioneer AI Foundry Inc
0.045+0.010+28.57%1.66万733.85422.43万381.41万9387.38万8475.77万+50.00%+50.00%+12.50%-25.00%-70.00%+50.00%+50.00%
32VRRVR Resources Ltd
0.410+0.090+28.13%15.75万6.22万547.12万547.12万1334.43万1334.43万+26.15%+46.43%+64.00%+173.33%+105.00%-18.00%+173.33%
33WBGDWaraba Gold Ltd
0.480+0.105+28.00%2500.001200.00898.16万845.14万1871.16万1760.70万+60.00%-4.00%+190.91%+77.78%+166.67%-73.33%+380.00%
34MCM.AMatachewan Consolidated Mines Ltd
0.300+0.065+27.66%6600.002080.00373.35万185.61万1244.50万618.69万+15.38%+5.26%-21.96%-16.76%+71.05%+122.98%-21.96%
35BKTSBeckett`s Inc
0.025+0.005+25.00%3.99万941.56908.25万589.65万3.63亿2.36亿+25.00%+66.67%+150.00%+150.00%+25.00%0.00%+66.67%
36VRTSVertiqal Studios Corp
0.025+0.005+25.00%795.49万19.89万2389.22万1785.94万9.56亿7.14亿+66.67%+25.00%+66.67%+25.00%+66.67%+150.00%0.00%
37VLIVision Lithium Inc
0.025+0.005+25.00%6.05万1497.00732.55万678.65万2.93亿2.71亿0.00%0.00%+66.67%+66.67%+25.00%+25.00%+66.67%
38RWBRed White & Bloom Brands Inc
0.025+0.005+25.00%1.52万329.331175.55万1083.44万4.70亿4.33亿0.00%0.00%-28.57%-28.57%-37.50%-61.54%-28.57%
39GRHKGreenhawk Resources Inc
0.025+0.005+25.00%6000.00150.00215.50万135.84万8619.92万5433.42万0.00%-37.50%0.00%-37.50%+66.67%-80.77%+66.67%
40ELEMElement79 Gold Corp
0.025+0.005+25.00%2.38万589.83518.43万480.74万2.07亿1.92亿+25.00%+25.00%0.00%-16.67%-28.57%-37.50%+25.00%
41NXTNextgen Digital Platforms Inc
0.160+0.030+23.08%2000.00320.00557.34万557.34万3483.39万3483.39万+10.34%-5.88%+3.23%-25.58%-70.91%-70.37%+33.33%
42OILSNextleaf Solutions Ltd
0.055+0.010+22.22%62.45万3.14万925.26万911.90万1.68亿1.66亿+10.00%+10.00%+10.00%-8.33%-15.38%-26.67%0.00%
43VRTXVortex Energy Corp
0.510+0.090+21.43%503.00256.53766.72万678.24万1503.37万1329.89万-12.07%-13.56%+2.00%-8.93%-59.52%+13.33%+24.39%
44SMPSouthern Empire Resources Corp
0.085+0.015+21.43%5.50万4245.00591.58万466.24万6959.78万5485.19万+13.33%-5.56%+41.67%+70.00%+183.33%+30.77%+70.00%
45CYBECyberCatch Holdings Inc
2.160+0.380+21.35%8.61万17.26万5511.51万4515.45万2551.63万2090.49万+60.00%+71.43%+77.05%+57.66%-63.45%+237.50%+78.51%
46DOCTRepublic Technologies Inc
0.230+0.040+21.05%14.11万2.84万747.36万747.36万3249.40万3249.40万+17.95%+6.98%-6.12%-25.81%-60.34%+820.00%+4.55%
47QSEQuantum Secure Encryption Corp
0.465+0.080+20.78%6.97万2.93万3166.00万2812.53万6808.61万6048.45万-1.06%-5.10%-19.83%-12.26%-12.26%-12.26%-18.42%
48YCONCoinbase (COIN) Yield Shares Purpose ETF
7.380+1.240+20.20%1.61万11.63万1208.48万1208.48万163.75万163.75万+6.59%-14.54%-33.95%-37.87%-49.76%-48.49%-27.52%
49DATTDigital Asset Technologies Inc
0.030+0.005+20.00%1.00万300.00199.39万199.39万6646.48万6646.48万+20.00%0.00%-33.33%-33.33%-66.67%-78.57%+100.00%
50NURLNeural Therapeutics Inc
0.015+0.003+20.00%1.81万270.84253.05万251.64万1.69亿1.68亿0.00%-25.00%-25.00%-25.00%-50.00%-50.00%-25.00%
热门市场机会
金银双创新高,牛市主升浪来袭?
近期金银价格创新高后大幅回调,随后出现反弹。市场聚焦美国通胀数据、美联储政策走向及全球央行购金动态,各方对后市分歧明显。 1. 金银经历大涨大跌后反弹,后续走势如何演绎? 2. 当前环境下投资贵金属需关注哪些风险? 展开