序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TGIITrojan Gold Inc0.025+0.015+150.00%77.50万1.66万110.50万107.57万4419.94万4302.89万+150.00%+66.67%0.00%+66.67%-64.29%-90.00%+400.00%
2SMAR.PSmartset Services Inc0.075+0.045+150.00%1.30万930.00118.50万26.02万1580.00万346.95万+650.00%+50.00%+150.00%+1400.00%+1400.00%+1400.00%+275.00%
3HARYHarrys Manufacturing Inc0.025+0.015+150.00%50.35万9959.89262.93万219.94万1.05亿8797.47万+150.00%+150.00%+66.67%0.00%-16.67%-80.00%+150.00%
4MIRLMinera IRL Ltd0.020+0.010+100.00%7.00万1260.25462.27万462.27万2.31亿2.31亿+33.33%0.00%0.00%-20.00%+100.00%-55.56%+33.33%
5CATCAT Strategic Metals Corp0.010+0.005+100.00%35.45万3545.03277.79万270.76万2.78亿2.71亿+100.00%+100.00%+100.00%+100.00%0.00%-50.00%+100.00%
6AFXArctic Fox Lithium Corp0.010+0.005+100.00%10.00万1000.0070.47万50.01万7046.74万5000.94万0.00%+100.00%0.00%0.00%-50.00%-92.31%0.00%
7QNTMQuantum BioPharma Ltd22.000+9.450+75.30%8.44万176.58万4222.71万3525.40万191.94万160.25万+411.63%+363.16%+285.96%+195.30%+258.89%-99.97%+323.08%
8GLIGlacier Lake Resources Inc0.070+0.030+75.00%1000.0070.00178.13万177.15万2544.76万2530.76万0.00%0.00%+16.67%+27.27%-44.00%-73.33%+75.00%
9TONETriple One Metals Inc0.025+0.010+66.67%9.40万1995.00120.59万97.96万4823.76万3918.42万+66.67%+150.00%+66.67%+400.00%+25.00%-50.00%+150.00%
10NZPChatham Rock Phosphate Ltd0.085+0.030+54.55%3.40万2830.00917.02万917.02万1.08亿1.08亿+6.25%+6.25%+30.77%0.00%-29.17%-62.22%+41.67%
11RYERhyolite Resources Ltd0.145+0.050+52.63%45.40万4.63万1554.19万1252.87万1.07亿8640.47万+70.59%+81.25%+81.25%+93.33%+107.14%-23.68%+81.25%
12SPLYSafe Supply Streaming Co Ltd0.060+0.020+50.00%32.32万1.92万538.94万443.84万8982.32万7397.32万+50.00%+50.00%+50.00%+140.00%+200.00%-53.85%+100.00%
13SWASarama Resources Ltd0.030+0.010+50.00%25.30万7540.001043.81万744.56万3.48亿2.48亿+20.00%+50.00%0.00%+50.00%+100.00%-68.42%+50.00%
14SQXSquatex Energy and Resources Inc0.015+0.005+50.00%2.00万250.00185.78万185.78万1.24亿1.24亿+50.00%+50.00%+50.00%+200.00%-40.00%-62.50%+200.00%
15SLZSlave Lake Zinc Corp0.030+0.010+50.00%5.50万1600.00168.38万103.81万5612.72万3460.33万+20.00%+200.00%+50.00%+50.00%0.00%-60.00%+50.00%
16MSPMinaean SP Construction Corp0.015+0.005+50.00%2.94万441.0092.38万42.01万6158.49万2800.56万+50.00%0.00%0.00%+50.00%-62.50%-66.67%0.00%
17MKRMelkior Resources Inc0.105+0.035+50.00%20.35万1.76万365.06万334.78万3476.74万3188.38万+61.54%+61.54%+23.53%+40.00%+5.00%-8.70%+61.54%
18EKGCardioComm Solutions Inc0.015+0.005+50.00%4055.0060.83289.61万155.85万1.93亿1.04亿0.00%0.00%+50.00%-25.00%+50.00%0.00%+50.00%
19AFFAffinity Metals Corp0.015+0.005+50.00%1.46万219.4480.79万55.37万5385.82万3691.44万0.00%0.00%-25.00%0.00%-66.67%-88.00%0.00%
20AAZAzincourt Energy Corp0.015+0.005+50.00%38.87万7000.80561.49万558.77万3.74亿3.73亿0.00%+50.00%0.00%0.00%-25.00%-62.50%+50.00%
21GOODGood Gamer Entertainment Inc0.070+0.020+40.00%8.26万5684.30297.97万249.40万4256.76万3562.89万+7.69%+100.00%+133.33%-50.00%+133.33%-30.00%+100.00%
22CANBCanadaBis Capital Inc0.070+0.020+40.00%49.68万2.88万967.79万296.25万1.38亿4232.08万+16.67%+16.67%+16.67%+16.67%-6.67%-75.00%+27.27%
23SGROSierra Grande Minerals Inc0.055+0.015+37.50%4000.00220.00161.21万125.41万2931.12万2280.16万-15.38%+22.22%+22.22%+37.50%-75.00%-92.14%+37.50%
24CDACanuc Resources Corp0.075+0.020+36.36%22.10万1.33万1200.05万1060.62万1.60亿1.41亿+36.36%+25.00%+36.36%+25.00%-11.76%-42.31%+25.00%
25HANHannan Metals Ltd0.980+0.260+36.11%40.69万35.39万1.18亿1.06亿1.20亿1.08亿+27.27%+30.67%+34.25%+117.78%+78.18%+493.94%+44.12%
26CRDCopper Road Resources Inc0.020+0.005+33.33%63.80万9575.00130.03万119.34万6501.63万5967.16万+33.33%+33.33%+33.33%0.00%-71.43%-73.33%+33.33%
27TAURTaurus Gold Corp0.020+0.005+33.33%5200.0083.2074.04万51.32万3702.03万2566.06万+33.33%+33.33%0.00%-20.00%-42.86%-77.78%+33.33%
28TGTrifecta Gold Ltd0.240+0.060+33.33%42.80万9.85万724.55万539.09万3018.98万2246.23万+71.43%+92.00%+84.62%+200.00%+41.18%+50.00%+84.62%
29NNXNickel North Exploration Corp0.020+0.005+33.33%1000.0020.00200.87万68.10万1.00亿3405.09万+33.33%+100.00%+33.33%+33.33%+100.00%-20.00%0.00%
30AYURAyurcann Holdings Corp0.040+0.010+33.33%19.40万6865.00778.82万263.00万1.95亿6575.10万+33.33%+60.00%+60.00%-11.11%+60.00%+166.67%+60.00%
31HOLDImmutable Holdings Inc0.200+0.045+29.03%1500.00305.00635.47万631.10万3177.34万3155.49万+11.11%0.00%+48.15%+150.00%+185.71%-18.37%+90.48%
32FOMOFormation Metals Inc0.270+0.060+28.57%52.00万13.23万768.97万724.67万2848.05万2683.98万+25.58%+28.57%+10.20%+42.11%+200.00%+200.00%+17.39%
33STUVStuve Gold Corp0.045+0.010+28.57%1.40万520.00133.42万33.59万2964.85万746.53万+28.57%+28.57%+12.50%-40.00%-67.86%-90.00%+28.57%
34ARGOArgo Living Soils Corp0.680+0.150+28.30%50.30万31.25万986.50万856.09万1450.73万1258.96万+54.55%+183.33%+288.57%+240.00%+240.00%+183.33%+288.57%
35ETREtruscus Resources Corp0.115+0.025+27.78%4.20万4740.00613.76万524.81万5337.04万4563.61万+35.29%+35.29%+43.75%+35.29%+187.50%-23.33%+35.29%
36BPAIBrandPilot AI Inc0.025+0.005+25.00%3.10万695.00234.41万211.76万9376.25万8470.20万0.00%0.00%-37.50%+25.00%-37.50%-16.67%+66.67%
37MLMMcFarlane Lake Mining Ltd0.050+0.010+25.00%162.86万7.63万1223.69万940.41万2.45亿1.88亿+150.00%+150.00%+100.00%+100.00%+42.86%-65.52%+150.00%
38QQuetzal Copper Corp0.150+0.030+25.00%2.95万3896.17643.06万537.83万4287.05万3585.53万+25.00%+36.36%+7.14%+15.38%-25.00%-62.50%+7.14%
39CTGCentenario Gold Corp0.025+0.005+25.00%13.90万3475.50104.58万89.21万4183.25万3568.42万+66.67%+25.00%+66.67%-28.57%-28.57%-85.29%+150.00%
40MDK.PMdk Acquisition Inc0.050+0.010+25.00%7000.00350.0031.05万31.05万621.00万621.00万-50.00%-50.00%-50.00%-61.54%-61.54%-61.54%0.00%
41TNYThe Tinley Beverage Co Inc0.025+0.005+25.00%3.76万940.00908.25万908.25万3.63亿3.63亿+25.00%-28.57%+25.00%-16.67%-28.57%0.00%+25.00%
42PGCPlato Gold Corp0.025+0.005+25.00%5000.00125.00576.66万395.24万2.31亿1.58亿0.00%0.00%0.00%+25.00%+150.00%-16.67%+25.00%
43GKOGeekco Technologies Corp0.075+0.015+25.00%1.20万900.00490.45万303.39万6539.34万4045.14万+114.29%+50.00%+87.50%-6.25%-25.00%-86.36%+150.00%
44CLCChristina Lake Cannabis Corp0.050+0.010+25.00%1.90万850.00938.93万704.15万1.88亿1.41亿+42.86%+42.86%+42.86%+25.00%+42.86%-16.67%+100.00%
45BWLKBoardwalktech Software Corp0.125+0.025+25.00%1.90万2287.50695.28万556.97万5562.26万4455.77万-13.79%-10.71%+25.00%-16.67%-13.79%-69.51%+31.58%
46GURNGlobal Uranium Corp0.560+0.110+24.44%31.95万16.88万2258.68万1315.42万4033.37万2348.97万-20.00%-47.17%-42.27%-6.67%-25.33%+47.37%-39.78%
47VMSVortex Metals Inc0.080+0.015+23.08%21.10万1.56万640.38万517.40万8004.70万6467.49万+23.08%+23.08%0.00%-11.11%-20.00%-11.11%0.00%
48SXSt-Georges Eco-Mining Corp0.080+0.015+23.08%95.31万6.94万2312.79万2093.18万2.89亿2.62亿+23.08%+14.29%+14.29%+77.78%+14.29%-5.88%+45.45%
49EREagle Royalties Ltd0.135+0.025+22.73%2000.00267.50770.31万714.81万5706.03万5294.87万+35.00%+22.73%+22.73%+28.57%+28.57%+50.00%+42.11%
50GDXGoldex Resources Corp0.055+0.010+22.22%3.50万1915.00182.06万165.47万3310.27万3008.49万+22.22%0.00%0.00%0.00%-35.29%-8.33%-8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TGIITrojan Gold Inc
0.025+0.015+150.00%77.50万1.66万110.50万107.57万4419.94万4302.89万+150.00%+66.67%0.00%+66.67%-64.29%-90.00%+400.00%
1HOLDImmutable Holdings Inc
0.200+0.045+29.03%1500.00305.00635.47万631.10万3177.34万3155.49万+11.11%0.00%+48.15%+150.00%+185.71%-18.37%+90.48%
2SMAR.PSmartset Services Inc
0.075+0.045+150.00%1.30万930.00118.50万26.02万1580.00万346.95万+650.00%+50.00%+150.00%+1400.00%+1400.00%+1400.00%+275.00%
3HARYHarrys Manufacturing Inc
0.025+0.015+150.00%50.35万9959.89262.93万219.94万1.05亿8797.47万+150.00%+150.00%+66.67%0.00%-16.67%-80.00%+150.00%
4MIRLMinera IRL Ltd
0.020+0.010+100.00%7.00万1260.25462.27万462.27万2.31亿2.31亿+33.33%0.00%0.00%-20.00%+100.00%-55.56%+33.33%
5CATCAT Strategic Metals Corp
0.010+0.005+100.00%35.45万3545.03277.79万270.76万2.78亿2.71亿+100.00%+100.00%+100.00%+100.00%0.00%-50.00%+100.00%
6AFXArctic Fox Lithium Corp
0.010+0.005+100.00%10.00万1000.0070.47万50.01万7046.74万5000.94万0.00%+100.00%0.00%0.00%-50.00%-92.31%0.00%
7QNTMQuantum BioPharma Ltd
22.000+9.450+75.30%8.44万176.58万4222.71万3525.40万191.94万160.25万+411.63%+363.16%+285.96%+195.30%+258.89%-99.97%+323.08%
8GLIGlacier Lake Resources Inc
0.070+0.030+75.00%1000.0070.00178.13万177.15万2544.76万2530.76万0.00%0.00%+16.67%+27.27%-44.00%-73.33%+75.00%
9TONETriple One Metals Inc
0.025+0.010+66.67%9.40万1995.00120.59万97.96万4823.76万3918.42万+66.67%+150.00%+66.67%+400.00%+25.00%-50.00%+150.00%
10NZPChatham Rock Phosphate Ltd
0.085+0.030+54.55%3.40万2830.00917.02万917.02万1.08亿1.08亿+6.25%+6.25%+30.77%0.00%-29.17%-62.22%+41.67%
11RYERhyolite Resources Ltd
0.145+0.050+52.63%45.40万4.63万1554.19万1252.87万1.07亿8640.47万+70.59%+81.25%+81.25%+93.33%+107.14%-23.68%+81.25%
12SPLYSafe Supply Streaming Co Ltd
0.060+0.020+50.00%32.32万1.92万538.94万443.84万8982.32万7397.32万+50.00%+50.00%+50.00%+140.00%+200.00%-53.85%+100.00%
13SWASarama Resources Ltd
0.030+0.010+50.00%25.30万7540.001043.81万744.56万3.48亿2.48亿+20.00%+50.00%0.00%+50.00%+100.00%-68.42%+50.00%
14SQXSquatex Energy and Resources Inc
0.015+0.005+50.00%2.00万250.00185.78万185.78万1.24亿1.24亿+50.00%+50.00%+50.00%+200.00%-40.00%-62.50%+200.00%
15SLZSlave Lake Zinc Corp
0.030+0.010+50.00%5.50万1600.00168.38万103.81万5612.72万3460.33万+20.00%+200.00%+50.00%+50.00%0.00%-60.00%+50.00%
16MSPMinaean SP Construction Corp
0.015+0.005+50.00%2.94万441.0092.38万42.01万6158.49万2800.56万+50.00%0.00%0.00%+50.00%-62.50%-66.67%0.00%
17MKRMelkior Resources Inc
0.105+0.035+50.00%20.35万1.76万365.06万334.78万3476.74万3188.38万+61.54%+61.54%+23.53%+40.00%+5.00%-8.70%+61.54%
18EKGCardioComm Solutions Inc
0.015+0.005+50.00%4055.0060.83289.61万155.85万1.93亿1.04亿0.00%0.00%+50.00%-25.00%+50.00%0.00%+50.00%
19AFFAffinity Metals Corp
0.015+0.005+50.00%1.46万219.4480.79万55.37万5385.82万3691.44万0.00%0.00%-25.00%0.00%-66.67%-88.00%0.00%
20AAZAzincourt Energy Corp
0.015+0.005+50.00%38.87万7000.80561.49万558.77万3.74亿3.73亿0.00%+50.00%0.00%0.00%-25.00%-62.50%+50.00%
21GOODGood Gamer Entertainment Inc
0.070+0.020+40.00%8.26万5684.30297.97万249.40万4256.76万3562.89万+7.69%+100.00%+133.33%-50.00%+133.33%-30.00%+100.00%
22CANBCanadaBis Capital Inc
0.070+0.020+40.00%49.68万2.88万967.79万296.25万1.38亿4232.08万+16.67%+16.67%+16.67%+16.67%-6.67%-75.00%+27.27%
23SGROSierra Grande Minerals Inc
0.055+0.015+37.50%4000.00220.00161.21万125.41万2931.12万2280.16万-15.38%+22.22%+22.22%+37.50%-75.00%-92.14%+37.50%
24CDACanuc Resources Corp
0.075+0.020+36.36%22.10万1.33万1200.05万1060.62万1.60亿1.41亿+36.36%+25.00%+36.36%+25.00%-11.76%-42.31%+25.00%
25HANHannan Metals Ltd
0.980+0.260+36.11%40.69万35.39万1.18亿1.06亿1.20亿1.08亿+27.27%+30.67%+34.25%+117.78%+78.18%+493.94%+44.12%
26CRDCopper Road Resources Inc
0.020+0.005+33.33%63.80万9575.00130.03万119.34万6501.63万5967.16万+33.33%+33.33%+33.33%0.00%-71.43%-73.33%+33.33%
27TAURTaurus Gold Corp
0.020+0.005+33.33%5200.0083.2074.04万51.32万3702.03万2566.06万+33.33%+33.33%0.00%-20.00%-42.86%-77.78%+33.33%
28TGTrifecta Gold Ltd
0.240+0.060+33.33%42.80万9.85万724.55万539.09万3018.98万2246.23万+71.43%+92.00%+84.62%+200.00%+41.18%+50.00%+84.62%
29NNXNickel North Exploration Corp
0.020+0.005+33.33%1000.0020.00200.87万68.10万1.00亿3405.09万+33.33%+100.00%+33.33%+33.33%+100.00%-20.00%0.00%
30AYURAyurcann Holdings Corp
0.040+0.010+33.33%19.40万6865.00778.82万263.00万1.95亿6575.10万+33.33%+60.00%+60.00%-11.11%+60.00%+166.67%+60.00%
31HOLDImmutable Holdings Inc
0.200+0.045+29.03%1500.00305.00635.47万631.10万3177.34万3155.49万+11.11%0.00%+48.15%+150.00%+185.71%-18.37%+90.48%
32FOMOFormation Metals Inc
0.270+0.060+28.57%52.00万13.23万768.97万724.67万2848.05万2683.98万+25.58%+28.57%+10.20%+42.11%+200.00%+200.00%+17.39%
33STUVStuve Gold Corp
0.045+0.010+28.57%1.40万520.00133.42万33.59万2964.85万746.53万+28.57%+28.57%+12.50%-40.00%-67.86%-90.00%+28.57%
34ARGOArgo Living Soils Corp
0.680+0.150+28.30%50.30万31.25万986.50万856.09万1450.73万1258.96万+54.55%+183.33%+288.57%+240.00%+240.00%+183.33%+288.57%
35ETREtruscus Resources Corp
0.115+0.025+27.78%4.20万4740.00613.76万524.81万5337.04万4563.61万+35.29%+35.29%+43.75%+35.29%+187.50%-23.33%+35.29%
36BPAIBrandPilot AI Inc
0.025+0.005+25.00%3.10万695.00234.41万211.76万9376.25万8470.20万0.00%0.00%-37.50%+25.00%-37.50%-16.67%+66.67%
37MLMMcFarlane Lake Mining Ltd
0.050+0.010+25.00%162.86万7.63万1223.69万940.41万2.45亿1.88亿+150.00%+150.00%+100.00%+100.00%+42.86%-65.52%+150.00%
38QQuetzal Copper Corp
0.150+0.030+25.00%2.95万3896.17643.06万537.83万4287.05万3585.53万+25.00%+36.36%+7.14%+15.38%-25.00%-62.50%+7.14%
39CTGCentenario Gold Corp
0.025+0.005+25.00%13.90万3475.50104.58万89.21万4183.25万3568.42万+66.67%+25.00%+66.67%-28.57%-28.57%-85.29%+150.00%
40MDK.PMdk Acquisition Inc
0.050+0.010+25.00%7000.00350.0031.05万31.05万621.00万621.00万-50.00%-50.00%-50.00%-61.54%-61.54%-61.54%0.00%
41TNYThe Tinley Beverage Co Inc
0.025+0.005+25.00%3.76万940.00908.25万908.25万3.63亿3.63亿+25.00%-28.57%+25.00%-16.67%-28.57%0.00%+25.00%
42PGCPlato Gold Corp
0.025+0.005+25.00%5000.00125.00576.66万395.24万2.31亿1.58亿0.00%0.00%0.00%+25.00%+150.00%-16.67%+25.00%
43GKOGeekco Technologies Corp
0.075+0.015+25.00%1.20万900.00490.45万303.39万6539.34万4045.14万+114.29%+50.00%+87.50%-6.25%-25.00%-86.36%+150.00%
44CLCChristina Lake Cannabis Corp
0.050+0.010+25.00%1.90万850.00938.93万704.15万1.88亿1.41亿+42.86%+42.86%+42.86%+25.00%+42.86%-16.67%+100.00%
45BWLKBoardwalktech Software Corp
0.125+0.025+25.00%1.90万2287.50695.28万556.97万5562.26万4455.77万-13.79%-10.71%+25.00%-16.67%-13.79%-69.51%+31.58%
46GURNGlobal Uranium Corp
0.560+0.110+24.44%31.95万16.88万2258.68万1315.42万4033.37万2348.97万-20.00%-47.17%-42.27%-6.67%-25.33%+47.37%-39.78%
47VMSVortex Metals Inc
0.080+0.015+23.08%21.10万1.56万640.38万517.40万8004.70万6467.49万+23.08%+23.08%0.00%-11.11%-20.00%-11.11%0.00%
48SXSt-Georges Eco-Mining Corp
0.080+0.015+23.08%95.31万6.94万2312.79万2093.18万2.89亿2.62亿+23.08%+14.29%+14.29%+77.78%+14.29%-5.88%+45.45%
49EREagle Royalties Ltd
0.135+0.025+22.73%2000.00267.50770.31万714.81万5706.03万5294.87万+35.00%+22.73%+22.73%+28.57%+28.57%+50.00%+42.11%
50GDXGoldex Resources Corp
0.055+0.010+22.22%3.50万1915.00182.06万165.47万3310.27万3008.49万+22.22%0.00%0.00%0.00%-35.29%-8.33%-8.33%