序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ARDOArgent Minerals Ltd0.003+0.001+50.00%114.17万2326.00433.18万381.43万14.44亿12.71亿-25.00%+200.00%+50.00%+200.00%0.00%0.00%0.00%
2IBGIronbark Zinc Ltd0.003+0.001+50.00%418.09万1.67万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
3JAVJavelin Minerals Ltd0.004+0.001+33.33%40.00万1600.001710.74万1157.38万42.77亿28.93亿0.00%+33.33%+33.33%+100.00%+300.00%-60.00%+100.00%
4RGLRiversgold Ltd0.004+0.001+33.33%19.99万800.00650.99万412.09万16.27亿10.30亿+33.33%0.00%-20.00%-20.00%-33.33%-69.23%-63.64%
5BYHBryah Resources Ltd0.004+0.001+33.33%63.69万2548.00201.31万131.12万5.03亿3.28亿-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
6ASQAustralian Silica Quartz Group Ltd0.040+0.008+25.00%16.42万6566.001127.44万635.61万2.82亿1.59亿+17.65%+29.03%+81.82%+11.11%-20.00%+5.26%-31.03%
7VR1Vection Technologies Ltd0.021+0.004+23.53%1483.41万30.10万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
8MQGKOZMQGKOZ63.060+11.060+21.27%40.002522.000.000.000.000.00+30.83%+7.19%+13.77%+13.77%+13.77%+13.77%+13.77%
9QEMOQEM Ltd0.006+0.001+20.00%1.15万92.00114.50万54.39万1.91亿9065.08万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
10RTGRTG Mining Inc0.031+0.005+19.23%10.00万3100.003498.82万1080.02万11.29亿3.48亿0.00%-16.22%-31.11%-20.51%-13.89%-18.42%+3.33%
11HCLHighCom Ltd0.195+0.030+18.18%117.48万22.35万2002.31万1440.99万1.03亿7389.69万+14.71%+14.71%0.00%-13.33%+21.88%-95.57%-49.35%
12RFARare Foods Australia Ltd0.028+0.004+16.67%48.43万1.22万761.55万387.32万2.72亿1.38亿+40.00%+115.38%+86.67%0.00%-44.00%-68.89%-37.78%
13HHRHartshead Resources NL0.007+0.001+16.67%7.14万500.001966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
14DGRDGR Global Ltd0.014+0.002+16.67%35.71万5000.001461.17万1122.72万10.44亿8.02亿0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
15NDXKOPNDXKOP44.500+6.140+16.01%760.003.38万0.000.000.000.00+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%
16NC1NICO Resources Ltd0.115+0.015+15.00%6.00万6900.001258.68万697.12万1.09亿6061.95万+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
17WCNOWhite Cliff Minerals Ltd0.008+0.001+14.29%540.67万4.33万1510.71万1100.20万18.88亿13.75亿-20.00%-27.27%0.00%+33.33%+14.29%+166.67%+166.67%
18PXXPolarX Ltd0.008+0.001+14.29%70.08万5606.001900.40万1410.55万23.76亿17.63亿-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
19DOUDouugh Ltd0.008+0.001+14.29%10.00万800.00865.66万512.20万10.82亿6.40亿-11.11%-11.11%+60.00%+166.67%+60.00%+33.33%+100.00%
20BLUBlue Energy Ltd0.008+0.001+14.29%113.28万9063.001480.78万1132.71万18.51亿14.16亿0.00%0.00%-11.11%-27.27%-46.67%-38.46%-66.67%
21MLSMetals Australia Ltd0.025+0.003+13.64%103.93万2.48万1818.05万1114.14万7.27亿4.46亿+19.05%+13.64%-3.85%+38.89%+19.05%-28.57%-32.43%
22GCMGreen Critical Minerals Ltd0.009+0.001+12.50%1609.13万14.15万1373.44万1072.38万15.26亿11.92亿+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
23DBODiablo Resources Ltd0.018+0.002+12.50%24.000.00185.53万126.97万1.03亿7053.99万-28.00%+12.50%+20.00%+20.00%-66.67%-63.27%-68.42%
24MRRMinRex Resources Ltd0.009+0.001+12.50%11.48万1033.00976.38万780.30万10.85亿8.67亿+12.50%+12.50%+28.57%0.00%-25.00%-43.75%-47.06%
25BCBBowen Coking Coal Ltd0.009+0.001+12.50%588.16万5.24万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
26PPGPRO-PAC Packaging Ltd0.019+0.002+11.76%12.38万2352.00345.21万81.94万1.82亿4312.69万-24.00%-51.28%-64.15%-80.41%-90.73%-91.74%-93.33%
27BDGBlack Dragon Gold Corp0.049+0.005+11.36%102.43万4.64万1310.84万764.46万2.68亿1.56亿+63.33%+188.24%+188.24%+157.89%+68.97%+11.36%+44.12%
28SQXOSQX Resources Ltd0.010+0.001+11.11%2.00万200.000.000.000.000.000.00%-50.00%-52.38%-50.00%-50.00%-50.00%-60.00%
29WSRWestar Resources Ltd0.010+0.001+11.11%11.90万1190.00398.72万299.57万3.99亿3.00亿+25.00%0.00%+25.00%+25.00%-16.67%-52.38%-47.37%
30TONTriton Minerals Ltd0.010+0.001+11.11%115.15万1.15万1568.39万814.34万15.68亿8.14亿0.00%-16.67%-9.09%-9.09%-23.08%-54.55%-56.52%
31LGPLittle Green Pharma Ltd0.150+0.015+11.11%1.13万1696.004543.09万2709.04万3.03亿1.81亿+3.45%-3.23%+82.93%+64.84%+15.38%0.00%+7.14%
32IXRIonic Rare Earths Ltd0.010+0.001+11.11%50.26万5026.004869.76万4231.53万48.70亿42.32亿+11.11%0.00%0.00%+25.00%-28.57%-50.00%-61.54%
33YRLYandal Resources Ltd0.320+0.030+10.34%70.52万21.98万8569.84万3798.55万2.68亿1.19亿+33.33%+178.26%+290.24%+113.33%+156.00%+492.59%+285.54%
34EWCEnergy World Corp Ltd0.022+0.002+10.00%50.30万1.15万6773.63万3418.03万30.79亿15.54亿-15.38%+69.23%+120.00%+175.00%+100.00%-37.14%-18.52%
353PL3P Learning Ltd0.990+0.090+10.00%1500.001485.002.70亿7867.99万2.73亿7947.46万-2.94%-3.88%+4.76%-19.18%-10.00%-18.52%-29.29%
36VTMVictory Metals Ltd0.450+0.040+9.76%4.03万1.75万4648.97万3303.76万1.03亿7341.70万+25.00%+36.36%+15.38%+26.76%+80.00%+66.67%+114.29%
37BBTBlueBet Holdings Ltd0.290+0.025+9.43%5.27万1.48万1.64亿4718.12万5.66亿1.63亿+23.40%+26.09%+28.89%+38.10%+20.83%+41.46%+48.72%
38RR1Reach Resources Ltd0.012+0.001+9.09%7.98万958.001049.32万754.32万8.74亿6.29亿+9.09%+9.09%-14.29%+9.09%0.00%-80.00%-40.00%
39ZMMZimi Ltd0.012+0.001+9.09%3.33万400.00166.43万55.83万1.39亿4652.46万+9.09%+33.33%+9.09%-52.00%-55.56%-82.35%-73.91%
40OELOtto Energy Ltd0.012+0.001+9.09%10.00万1200.005754.01万2319.73万47.95亿19.33亿-7.69%-7.69%0.00%0.00%-7.69%-40.00%-25.00%
41HE8Helios Energy Ltd0.012+0.001+9.09%26.65万3198.003124.86万1154.52万26.04亿9.62亿-7.69%-14.29%-29.41%-47.83%-76.92%-78.57%-80.65%
42CDXCardieX Ltd0.086+0.007+8.86%4.46万3817.002529.90万1550.78万2.94亿1.80亿-2.27%+14.67%+50.88%+38.71%+17.81%-65.60%-36.30%
43PSCProspect Resources Ltd0.087+0.007+8.75%11.70万1.02万4958.76万4345.84万5.70亿5.00亿+16.00%+6.10%-13.00%-20.91%-42.00%-4.40%-2.25%
44NORNorwood Systems Ltd0.039+0.003+8.33%3.23万1258.001858.30万914.47万4.76亿2.34亿+30.00%0.00%+18.18%-20.41%-9.30%+11.43%-2.50%
45IPTImpact Minerals Ltd0.013+0.001+8.33%50.42万6555.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%+8.33%-7.14%-40.91%+44.44%+18.18%
46BPMOBBPM Minerals Ltd0.014+0.001+7.69%1.00万140.00117.42万89.97万8387.22万6426.42万+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
47NISNickelSearch Ltd0.014+0.001+7.69%2.30万322.00713.27万314.64万5.09亿2.25亿0.00%0.00%-12.50%-17.65%-46.15%-75.00%-80.82%
48ARVArtemis Resources Ltd0.014+0.001+7.69%351.005.002683.64万2297.81万19.17亿16.41亿0.00%+7.69%+27.27%+55.56%-6.67%-36.36%-26.32%
49KNIKuniko Ltd0.220+0.015+7.32%7.65万1.68万1908.92万924.03万8676.93万4200.11万+57.14%+37.50%+37.50%+22.22%+4.76%-18.52%-26.67%
50PCLPancontinental Energy NL0.015+0.001+7.14%10.00万1500.001.22亿9210.00万81.32亿61.40亿+7.14%+7.14%0.00%+7.14%-37.50%-6.25%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ARDOArgent Minerals Ltd
0.003+0.001+50.00%114.17万2326.00433.18万381.43万14.44亿12.71亿-25.00%+200.00%+50.00%+200.00%0.00%0.00%0.00%
2IBGIronbark Zinc Ltd
0.003+0.001+50.00%418.09万1.67万550.09万293.74万18.34亿9.79亿-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
3JAVJavelin Minerals Ltd
0.004+0.001+33.33%40.00万1600.001710.74万1157.38万42.77亿28.93亿0.00%+33.33%+33.33%+100.00%+300.00%-60.00%+100.00%
4RGLRiversgold Ltd
0.004+0.001+33.33%19.99万800.00650.99万412.09万16.27亿10.30亿+33.33%0.00%-20.00%-20.00%-33.33%-69.23%-63.64%
5BYHBryah Resources Ltd
0.004+0.001+33.33%63.69万2548.00201.31万131.12万5.03亿3.28亿-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
6ASQAustralian Silica Quartz Group Ltd
0.040+0.008+25.00%16.42万6566.001127.44万635.61万2.82亿1.59亿+17.65%+29.03%+81.82%+11.11%-20.00%+5.26%-31.03%
7VR1Vection Technologies Ltd
0.021+0.004+23.53%1483.41万30.10万2785.84万1648.69万13.27亿7.85亿+50.00%+110.00%+133.33%+23.53%-16.00%-44.74%0.00%
8MQGKOZMQGKOZ
63.060+11.060+21.27%40.002522.000.000.000.000.00+30.83%+7.19%+13.77%+13.77%+13.77%+13.77%+13.77%
9QEMOQEM Ltd
0.006+0.001+20.00%1.15万92.00114.50万54.39万1.91亿9065.08万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
10RTGRTG Mining Inc
0.031+0.005+19.23%10.00万3100.003498.82万1080.02万11.29亿3.48亿0.00%-16.22%-31.11%-20.51%-13.89%-18.42%+3.33%
11HCLHighCom Ltd
0.195+0.030+18.18%117.48万22.35万2002.31万1440.99万1.03亿7389.69万+14.71%+14.71%0.00%-13.33%+21.88%-95.57%-49.35%
12RFARare Foods Australia Ltd
0.028+0.004+16.67%48.43万1.22万761.55万387.32万2.72亿1.38亿+40.00%+115.38%+86.67%0.00%-44.00%-68.89%-37.78%
13HHRHartshead Resources NL
0.007+0.001+16.67%7.14万500.001966.08万1505.10万28.09亿21.50亿+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
14DGRDGR Global Ltd
0.014+0.002+16.67%35.71万5000.001461.17万1122.72万10.44亿8.02亿0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
15NDXKOPNDXKOP
44.500+6.140+16.01%760.003.38万0.000.000.000.00+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%+23.30%
16NC1NICO Resources Ltd
0.115+0.015+15.00%6.00万6900.001258.68万697.12万1.09亿6061.95万+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
17WCNOWhite Cliff Minerals Ltd
0.008+0.001+14.29%540.67万4.33万1510.71万1100.20万18.88亿13.75亿-20.00%-27.27%0.00%+33.33%+14.29%+166.67%+166.67%
18PXXPolarX Ltd
0.008+0.001+14.29%70.08万5606.001900.40万1410.55万23.76亿17.63亿-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
19DOUDouugh Ltd
0.008+0.001+14.29%10.00万800.00865.66万512.20万10.82亿6.40亿-11.11%-11.11%+60.00%+166.67%+60.00%+33.33%+100.00%
20BLUBlue Energy Ltd
0.008+0.001+14.29%113.28万9063.001480.78万1132.71万18.51亿14.16亿0.00%0.00%-11.11%-27.27%-46.67%-38.46%-66.67%
21MLSMetals Australia Ltd
0.025+0.003+13.64%103.93万2.48万1818.05万1114.14万7.27亿4.46亿+19.05%+13.64%-3.85%+38.89%+19.05%-28.57%-32.43%
22GCMGreen Critical Minerals Ltd
0.009+0.001+12.50%1609.13万14.15万1373.44万1072.38万15.26亿11.92亿+200.00%+200.00%+350.00%+125.00%-10.00%-50.00%-10.00%
23DBODiablo Resources Ltd
0.018+0.002+12.50%24.000.00185.53万126.97万1.03亿7053.99万-28.00%+12.50%+20.00%+20.00%-66.67%-63.27%-68.42%
24MRRMinRex Resources Ltd
0.009+0.001+12.50%11.48万1033.00976.38万780.30万10.85亿8.67亿+12.50%+12.50%+28.57%0.00%-25.00%-43.75%-47.06%
25BCBBowen Coking Coal Ltd
0.009+0.001+12.50%588.16万5.24万2637.44万1871.58万29.30亿20.80亿+12.50%+28.57%0.00%-82.00%-81.25%-92.17%-91.00%
26PPGPRO-PAC Packaging Ltd
0.019+0.002+11.76%12.38万2352.00345.21万81.94万1.82亿4312.69万-24.00%-51.28%-64.15%-80.41%-90.73%-91.74%-93.33%
27BDGBlack Dragon Gold Corp
0.049+0.005+11.36%102.43万4.64万1310.84万764.46万2.68亿1.56亿+63.33%+188.24%+188.24%+157.89%+68.97%+11.36%+44.12%
28SQXOSQX Resources Ltd
0.010+0.001+11.11%2.00万200.000.000.000.000.000.00%-50.00%-52.38%-50.00%-50.00%-50.00%-60.00%
29WSRWestar Resources Ltd
0.010+0.001+11.11%11.90万1190.00398.72万299.57万3.99亿3.00亿+25.00%0.00%+25.00%+25.00%-16.67%-52.38%-47.37%
30TONTriton Minerals Ltd
0.010+0.001+11.11%115.15万1.15万1568.39万814.34万15.68亿8.14亿0.00%-16.67%-9.09%-9.09%-23.08%-54.55%-56.52%
31LGPLittle Green Pharma Ltd
0.150+0.015+11.11%1.13万1696.004543.09万2709.04万3.03亿1.81亿+3.45%-3.23%+82.93%+64.84%+15.38%0.00%+7.14%
32IXRIonic Rare Earths Ltd
0.010+0.001+11.11%50.26万5026.004869.76万4231.53万48.70亿42.32亿+11.11%0.00%0.00%+25.00%-28.57%-50.00%-61.54%
33YRLYandal Resources Ltd
0.320+0.030+10.34%70.52万21.98万8569.84万3798.55万2.68亿1.19亿+33.33%+178.26%+290.24%+113.33%+156.00%+492.59%+285.54%
34EWCEnergy World Corp Ltd
0.022+0.002+10.00%50.30万1.15万6773.63万3418.03万30.79亿15.54亿-15.38%+69.23%+120.00%+175.00%+100.00%-37.14%-18.52%
353PL3P Learning Ltd
0.990+0.090+10.00%1500.001485.002.70亿7867.99万2.73亿7947.46万-2.94%-3.88%+4.76%-19.18%-10.00%-18.52%-29.29%
36VTMVictory Metals Ltd
0.450+0.040+9.76%4.03万1.75万4648.97万3303.76万1.03亿7341.70万+25.00%+36.36%+15.38%+26.76%+80.00%+66.67%+114.29%
37BBTBlueBet Holdings Ltd
0.290+0.025+9.43%5.27万1.48万1.64亿4718.12万5.66亿1.63亿+23.40%+26.09%+28.89%+38.10%+20.83%+41.46%+48.72%
38RR1Reach Resources Ltd
0.012+0.001+9.09%7.98万958.001049.32万754.32万8.74亿6.29亿+9.09%+9.09%-14.29%+9.09%0.00%-80.00%-40.00%
39ZMMZimi Ltd
0.012+0.001+9.09%3.33万400.00166.43万55.83万1.39亿4652.46万+9.09%+33.33%+9.09%-52.00%-55.56%-82.35%-73.91%
40OELOtto Energy Ltd
0.012+0.001+9.09%10.00万1200.005754.01万2319.73万47.95亿19.33亿-7.69%-7.69%0.00%0.00%-7.69%-40.00%-25.00%
41HE8Helios Energy Ltd
0.012+0.001+9.09%26.65万3198.003124.86万1154.52万26.04亿9.62亿-7.69%-14.29%-29.41%-47.83%-76.92%-78.57%-80.65%
42CDXCardieX Ltd
0.086+0.007+8.86%4.46万3817.002529.90万1550.78万2.94亿1.80亿-2.27%+14.67%+50.88%+38.71%+17.81%-65.60%-36.30%
43PSCProspect Resources Ltd
0.087+0.007+8.75%11.70万1.02万4958.76万4345.84万5.70亿5.00亿+16.00%+6.10%-13.00%-20.91%-42.00%-4.40%-2.25%
44NORNorwood Systems Ltd
0.039+0.003+8.33%3.23万1258.001858.30万914.47万4.76亿2.34亿+30.00%0.00%+18.18%-20.41%-9.30%+11.43%-2.50%
45IPTImpact Minerals Ltd
0.013+0.001+8.33%50.42万6555.003977.26万2638.16万30.59亿20.29亿0.00%+8.33%+8.33%-7.14%-40.91%+44.44%+18.18%
46BPMOBBPM Minerals Ltd
0.014+0.001+7.69%1.00万140.00117.42万89.97万8387.22万6426.42万+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
47NISNickelSearch Ltd
0.014+0.001+7.69%2.30万322.00713.27万314.64万5.09亿2.25亿0.00%0.00%-12.50%-17.65%-46.15%-75.00%-80.82%
48ARVArtemis Resources Ltd
0.014+0.001+7.69%351.005.002683.64万2297.81万19.17亿16.41亿0.00%+7.69%+27.27%+55.56%-6.67%-36.36%-26.32%
49KNIKuniko Ltd
0.220+0.015+7.32%7.65万1.68万1908.92万924.03万8676.93万4200.11万+57.14%+37.50%+37.50%+22.22%+4.76%-18.52%-26.67%
50PCLPancontinental Energy NL
0.015+0.001+7.14%10.00万1500.001.22亿9210.00万81.32亿61.40亿+7.14%+7.14%0.00%+7.14%-37.50%-6.25%-16.67%