序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SS1Sun Silver Ltd0.440+0.240+120.00%242.63万118.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2AGCAustralian Gold and Copper Ltd0.200+0.080+66.67%703.16万140.24万4444.44万941.54万2.22亿4707.69万+104.08%+150.00%+150.00%+138.10%+222.58%+300.00%+181.69%
3CCOOAThe Calmer Co International Ltd0.003+0.001+50.00%62.50万1875.00354.81万238.30万11.83亿7.94亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
4EMSEastern Metals Ltd0.041+0.013+46.43%417.04万15.67万337.95万166.06万8242.62万4050.30万+24.24%+24.24%+36.67%+32.26%-14.58%-67.20%+17.14%
5ERWErrawarra Resources Ltd0.140+0.042+42.86%367.12万43.63万1342.89万926.77万9592.07万6619.82万+241.46%+191.67%+258.97%+164.15%-6.67%+40.00%+48.94%
6NWMNorwest Minerals Ltd0.047+0.012+34.29%321.20万14.22万1824.16万1081.26万3.88亿2.30亿+20.51%+9.30%-7.84%+80.77%+80.77%+42.42%+74.07%
7CHKCohiba Minerals Ltd0.004+0.001+33.33%1084.16万4.34万1435.30万921.16万35.88亿23.03亿0.00%+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%
8HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%467.38万1.85万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
9CTNCatalina Resources Ltd0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
10CCZCastillo Copper Ltd0.009+0.002+28.57%866.99万7.64万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
11EXLElixinol Wellness Ltd0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
12MKLMighty Kingdom Ltd0.005+0.001+25.00%37.70万1885.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
13SERStrategic Energy Resources Ltd0.011+0.002+22.22%246.59万2.73万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
14PGYOPilot Energy Ltd0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
15ATHAlterity Therapeutics Ltd0.006+0.001+20.00%53.12万3187.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+50.00%0.00%-25.00%-14.29%
16FAUFirst Au Ltd0.006+0.001+20.00%6639.32万41.60万997.20万479.37万16.62亿7.99亿+200.00%+200.00%+200.00%+50.00%+100.00%+100.00%+100.00%
17SRRSarama Resources Ltd0.026+0.004+18.18%23.78万5367.00478.20万306.12万1.84亿1.18亿+23.81%+18.18%+18.18%+44.44%-67.50%-82.07%+30.00%
18WMGWestern Mines Group Ltd0.360+0.055+18.03%15.21万5.36万2725.85万1665.90万7571.82万4627.49万+2.86%-10.00%+12.50%+125.00%+28.57%-52.00%+38.46%
19CCOThe Calmer Co International Ltd0.007+0.001+16.67%1910.62万13.06万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
20FG1OFlynn Gold Ltd0.007+0.001+16.67%22.50万1575.00114.90万43.44万1.64亿6205.02万+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
21HALHalo Technologies Holdings Ltd0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-20.00%-24.21%-20.88%-44.62%-55.00%-63.08%-63.08%
22CYMCyprium Metals Ltd0.037+0.005+15.63%551.85万19.37万5641.44万3767.11万15.25亿10.18亿-2.63%-2.63%+42.31%+105.56%+42.31%-38.33%+23.33%
23GTEGreat Western Exploration Ltd0.068+0.009+15.25%120.25万7.71万2366.47万1328.05万3.48亿1.95亿+23.64%+9.68%+9.68%+161.54%+61.90%+33.33%+161.54%
24RNURenascor Resources Ltd0.115+0.015+15.00%864.91万94.37万2.92亿2.56亿25.41亿22.24亿+9.52%+15.00%+38.55%+15.00%-20.69%-47.73%-11.54%
25ACMAustralian Critical Minerals Ltd0.087+0.011+14.47%43.67万3.76万378.72万187.99万4353.13万2160.83万+20.83%+17.57%+31.82%-24.35%-64.49%-60.45%-33.08%
26KNBKoonenberry gold Ltd0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
27SP8StreamPlay Studio Ltd0.008+0.001+14.29%97.53万7802.00920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
28SOMSomnoMed Ltd0.285+0.035+14.00%15.13万4.21万6159.09万3408.15万2.16亿1.20亿+41.09%+32.56%+35.71%-42.42%-57.46%-79.04%-43.00%
29NOXNoxopharm Ltd0.077+0.009+13.24%26.37万1.87万2250.23万1469.65万2.92亿1.91亿+28.33%+13.24%+22.22%+28.33%-40.77%+60.42%+8.45%
30OCNOceana Lithium Ltd0.053+0.006+12.77%9.77万4915.00437.24万195.23万8249.80万3683.65万0.00%+12.77%+1.92%-32.91%-65.81%-83.69%-55.83%
31KRRKing River Resources Ltd0.009+0.001+12.50%152.79万1.38万1.40亿1135.00万155.35亿12.61亿0.00%0.00%0.00%-18.18%-43.75%-18.18%-35.71%
32PGYPilot Energy Ltd0.027+0.003+12.50%138.67万3.53万3210.77万2290.47万11.89亿8.48亿+22.73%+22.73%+12.50%-15.63%+8.00%+50.00%+3.85%
33FMLFocus Minerals Ltd0.150+0.015+11.11%1000.00150.004298.38万1342.09万2.87亿8947.30万+20.00%-3.23%-18.92%-3.23%-9.09%-6.25%-18.92%
34TEMTempest Minerals Ltd0.010+0.001+11.11%45.23万4523.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+42.86%+42.86%-50.00%+25.00%
35TYXTyranna Resources Ltd0.010+0.001+11.11%30.50万2900.003287.93万1432.33万32.88亿14.32亿-16.67%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
36WC1West Cobar Metals Ltd0.060+0.006+11.11%96.65万5.72万733.80万471.01万1.22亿7850.13万+57.89%+50.00%+17.65%-14.29%-25.00%-65.71%-21.05%
37IONIondrive Ltd0.010+0.001+11.11%225.80万2.41万486.29万276.00万4.86亿2.76亿+42.86%0.00%0.00%-9.09%-28.57%-28.57%-16.67%
38ORNOrion Minerals Ltd0.021+0.002+10.53%3.00万630.001.27亿6578.05万60.53亿31.32亿+16.67%+10.53%+40.00%+40.00%+23.53%+23.53%+50.00%
39KFMKingfisher Mining Ltd0.077+0.007+10.00%6000.00462.00413.61万231.72万5371.50万3009.38万+8.45%+5.48%-1.28%-30.00%-42.96%-68.57%-48.67%
40KGDKula Gold Ltd0.011+0.001+10.00%10.83万1097.00535.11万373.18万4.86亿3.39亿-8.33%+10.00%+22.22%+22.22%-8.33%-35.29%-26.67%
41MXRMaximus Resources Ltd0.033+0.003+10.00%2.26万747.001083.75万635.28万3.28亿1.93亿0.00%0.00%-15.38%-5.71%-15.38%-5.71%-5.71%
42SWPSwoop Holdings Ltd0.220+0.020+10.00%3.98万8612.004580.60万2374.64万2.08亿1.08亿+4.76%+10.00%+10.00%+15.79%+10.00%-8.33%-12.00%
43TOYToys R Us ANZ Ltd0.011+0.001+10.00%51.86万5228.001199.73万640.78万10.91亿5.83亿0.00%0.00%0.00%+57.14%-8.33%-35.29%+10.00%
44LTPLTR Pharma Ltd0.330+0.030+10.00%16.70万5.16万4600.87万1904.55万1.39亿5771.37万+22.22%+32.00%+15.79%+8.20%-5.71%-5.71%-4.35%
45CTMCentaurus Metals Ltd0.450+0.040+9.76%47.85万20.95万2.23亿1.38亿4.95亿3.08亿+12.50%+15.38%+18.42%+55.17%-9.09%-37.06%-15.89%
46ST1Spirit Technology Solutions Ltd0.045+0.004+9.76%65.20万2.75万6149.79万967.33万13.67亿2.15亿-2.17%-8.16%-8.16%-19.64%-4.26%-27.42%-43.75%
471AEAurora Energy Metals Ltd0.090+0.008+9.76%15.30万1.35万1605.04万1009.77万1.78亿1.12亿+7.14%-10.00%-3.23%-33.33%+5.88%-1.10%-21.74%
48GPRGeopacific Resources Ltd0.023+0.002+9.52%5.00万1150.002097.61万1020.58万9.12亿4.44亿+4.55%-11.54%-8.00%+53.33%+43.75%-11.54%+15.00%
495EA5E Advanced Materials Inc0.230+0.020+9.52%15.64万3.67万1.46亿1135.21万6.33亿4935.71万+13.86%+31.43%+17.95%+9.52%-28.13%-57.80%+6.98%
50IELIDP Education Ltd17.390+1.510+9.51%206.50万3585.66万48.40亿48.32亿2.78亿2.78亿+5.52%+9.44%+8.01%-14.11%-24.72%-34.20%-12.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SS1Sun Silver Ltd
0.440+0.240+120.00%242.63万118.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2AGCAustralian Gold and Copper Ltd
0.200+0.080+66.67%703.16万140.24万4444.44万941.54万2.22亿4707.69万+104.08%+150.00%+150.00%+138.10%+222.58%+300.00%+181.69%
3CCOOAThe Calmer Co International Ltd
0.003+0.001+50.00%62.50万1875.00354.81万238.30万11.83亿7.94亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
4EMSEastern Metals Ltd
0.041+0.013+46.43%417.04万15.67万337.95万166.06万8242.62万4050.30万+24.24%+24.24%+36.67%+32.26%-14.58%-67.20%+17.14%
5ERWErrawarra Resources Ltd
0.140+0.042+42.86%367.12万43.63万1342.89万926.77万9592.07万6619.82万+241.46%+191.67%+258.97%+164.15%-6.67%+40.00%+48.94%
6NWMNorwest Minerals Ltd
0.047+0.012+34.29%321.20万14.22万1824.16万1081.26万3.88亿2.30亿+20.51%+9.30%-7.84%+80.77%+80.77%+42.42%+74.07%
7CHKCohiba Minerals Ltd
0.004+0.001+33.33%1084.16万4.34万1435.30万921.16万35.88亿23.03亿0.00%+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%
8HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%467.38万1.85万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
9CTNCatalina Resources Ltd
0.004+0.001+33.33%25.89万1036.00495.39万280.07万12.38亿7.00亿+33.33%0.00%+33.33%-20.00%0.00%-55.56%0.00%
10CCZCastillo Copper Ltd
0.009+0.002+28.57%866.99万7.64万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
11EXLElixinol Wellness Ltd
0.005+0.001+25.00%50.01万2500.00650.54万504.61万13.01亿10.09亿0.00%-16.67%-16.67%-37.50%-58.33%-72.22%-58.33%
12MKLMighty Kingdom Ltd
0.005+0.001+25.00%37.70万1885.001248.80万1104.77万24.98亿22.10亿0.00%-16.67%+66.67%-70.59%-72.22%-81.48%-64.29%
13SERStrategic Energy Resources Ltd
0.011+0.002+22.22%246.59万2.73万534.40万270.79万4.86亿2.46亿+22.22%+22.22%+10.00%-8.33%-38.89%-21.43%-15.38%
14PGYOPilot Energy Ltd
0.011+0.002+22.22%68.50万6935.001308.09万933.15万11.89亿8.48亿+37.50%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
15ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%53.12万3187.003142.81万2854.39万52.38亿47.57亿0.00%0.00%+20.00%+50.00%0.00%-25.00%-14.29%
16FAUFirst Au Ltd
0.006+0.001+20.00%6639.32万41.60万997.20万479.37万16.62亿7.99亿+200.00%+200.00%+200.00%+50.00%+100.00%+100.00%+100.00%
17SRRSarama Resources Ltd
0.026+0.004+18.18%23.78万5367.00478.20万306.12万1.84亿1.18亿+23.81%+18.18%+18.18%+44.44%-67.50%-82.07%+30.00%
18WMGWestern Mines Group Ltd
0.360+0.055+18.03%15.21万5.36万2725.85万1665.90万7571.82万4627.49万+2.86%-10.00%+12.50%+125.00%+28.57%-52.00%+38.46%
19CCOThe Calmer Co International Ltd
0.007+0.001+16.67%1910.62万13.06万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
20FG1OFlynn Gold Ltd
0.007+0.001+16.67%22.50万1575.00114.90万43.44万1.64亿6205.02万+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
21HALHalo Technologies Holdings Ltd
0.072+0.010+16.13%1.60万1152.00926.18万378.30万1.29亿5254.11万-20.00%-24.21%-20.88%-44.62%-55.00%-63.08%-63.08%
22CYMCyprium Metals Ltd
0.037+0.005+15.63%551.85万19.37万5641.44万3767.11万15.25亿10.18亿-2.63%-2.63%+42.31%+105.56%+42.31%-38.33%+23.33%
23GTEGreat Western Exploration Ltd
0.068+0.009+15.25%120.25万7.71万2366.47万1328.05万3.48亿1.95亿+23.64%+9.68%+9.68%+161.54%+61.90%+33.33%+161.54%
24RNURenascor Resources Ltd
0.115+0.015+15.00%864.91万94.37万2.92亿2.56亿25.41亿22.24亿+9.52%+15.00%+38.55%+15.00%-20.69%-47.73%-11.54%
25ACMAustralian Critical Minerals Ltd
0.087+0.011+14.47%43.67万3.76万378.72万187.99万4353.13万2160.83万+20.83%+17.57%+31.82%-24.35%-64.49%-60.45%-33.08%
26KNBKoonenberry gold Ltd
0.016+0.002+14.29%40.00万6400.00460.46万241.31万2.88亿1.51亿0.00%+14.29%-33.33%-63.64%-68.00%-80.00%-68.63%
27SP8StreamPlay Studio Ltd
0.008+0.001+14.29%97.53万7802.00920.46万618.20万11.51亿7.73亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%0.00%
28SOMSomnoMed Ltd
0.285+0.035+14.00%15.13万4.21万6159.09万3408.15万2.16亿1.20亿+41.09%+32.56%+35.71%-42.42%-57.46%-79.04%-43.00%
29NOXNoxopharm Ltd
0.077+0.009+13.24%26.37万1.87万2250.23万1469.65万2.92亿1.91亿+28.33%+13.24%+22.22%+28.33%-40.77%+60.42%+8.45%
30OCNOceana Lithium Ltd
0.053+0.006+12.77%9.77万4915.00437.24万195.23万8249.80万3683.65万0.00%+12.77%+1.92%-32.91%-65.81%-83.69%-55.83%
31KRRKing River Resources Ltd
0.009+0.001+12.50%152.79万1.38万1.40亿1135.00万155.35亿12.61亿0.00%0.00%0.00%-18.18%-43.75%-18.18%-35.71%
32PGYPilot Energy Ltd
0.027+0.003+12.50%138.67万3.53万3210.77万2290.47万11.89亿8.48亿+22.73%+22.73%+12.50%-15.63%+8.00%+50.00%+3.85%
33FMLFocus Minerals Ltd
0.150+0.015+11.11%1000.00150.004298.38万1342.09万2.87亿8947.30万+20.00%-3.23%-18.92%-3.23%-9.09%-6.25%-18.92%
34TEMTempest Minerals Ltd
0.010+0.001+11.11%45.23万4523.00519.12万429.49万5.19亿4.29亿+11.11%+11.11%0.00%+42.86%+42.86%-50.00%+25.00%
35TYXTyranna Resources Ltd
0.010+0.001+11.11%30.50万2900.003287.93万1432.33万32.88亿14.32亿-16.67%0.00%0.00%-33.33%-41.18%-58.33%-41.18%
36WC1West Cobar Metals Ltd
0.060+0.006+11.11%96.65万5.72万733.80万471.01万1.22亿7850.13万+57.89%+50.00%+17.65%-14.29%-25.00%-65.71%-21.05%
37IONIondrive Ltd
0.010+0.001+11.11%225.80万2.41万486.29万276.00万4.86亿2.76亿+42.86%0.00%0.00%-9.09%-28.57%-28.57%-16.67%
38ORNOrion Minerals Ltd
0.021+0.002+10.53%3.00万630.001.27亿6578.05万60.53亿31.32亿+16.67%+10.53%+40.00%+40.00%+23.53%+23.53%+50.00%
39KFMKingfisher Mining Ltd
0.077+0.007+10.00%6000.00462.00413.61万231.72万5371.50万3009.38万+8.45%+5.48%-1.28%-30.00%-42.96%-68.57%-48.67%
40KGDKula Gold Ltd
0.011+0.001+10.00%10.83万1097.00535.11万373.18万4.86亿3.39亿-8.33%+10.00%+22.22%+22.22%-8.33%-35.29%-26.67%
41MXRMaximus Resources Ltd
0.033+0.003+10.00%2.26万747.001083.75万635.28万3.28亿1.93亿0.00%0.00%-15.38%-5.71%-15.38%-5.71%-5.71%
42SWPSwoop Holdings Ltd
0.220+0.020+10.00%3.98万8612.004580.60万2374.64万2.08亿1.08亿+4.76%+10.00%+10.00%+15.79%+10.00%-8.33%-12.00%
43TOYToys R Us ANZ Ltd
0.011+0.001+10.00%51.86万5228.001199.73万640.78万10.91亿5.83亿0.00%0.00%0.00%+57.14%-8.33%-35.29%+10.00%
44LTPLTR Pharma Ltd
0.330+0.030+10.00%16.70万5.16万4600.87万1904.55万1.39亿5771.37万+22.22%+32.00%+15.79%+8.20%-5.71%-5.71%-4.35%
45CTMCentaurus Metals Ltd
0.450+0.040+9.76%47.85万20.95万2.23亿1.38亿4.95亿3.08亿+12.50%+15.38%+18.42%+55.17%-9.09%-37.06%-15.89%
46ST1Spirit Technology Solutions Ltd
0.045+0.004+9.76%65.20万2.75万6149.79万967.33万13.67亿2.15亿-2.17%-8.16%-8.16%-19.64%-4.26%-27.42%-43.75%
471AEAurora Energy Metals Ltd
0.090+0.008+9.76%15.30万1.35万1605.04万1009.77万1.78亿1.12亿+7.14%-10.00%-3.23%-33.33%+5.88%-1.10%-21.74%
48GPRGeopacific Resources Ltd
0.023+0.002+9.52%5.00万1150.002097.61万1020.58万9.12亿4.44亿+4.55%-11.54%-8.00%+53.33%+43.75%-11.54%+15.00%
495EA5E Advanced Materials Inc
0.230+0.020+9.52%15.64万3.67万1.46亿1135.21万6.33亿4935.71万+13.86%+31.43%+17.95%+9.52%-28.13%-57.80%+6.98%
50IELIDP Education Ltd
17.390+1.510+9.51%206.50万3585.66万48.40亿48.32亿2.78亿2.78亿+5.52%+9.44%+8.01%-14.11%-24.72%-34.20%-12.01%