序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VASVanguard Australian Shares ETF97.240-0.890-0.91%33.01万3218.53万150.22亿150.22亿1.54亿1.54亿+0.91%+2.67%+2.61%+3.63%+12.49%+11.79%+4.68%
2IVViShares S&P 500 ETF52.950-0.100-0.19%29.32万1552.83万78.60亿78.60亿1.48亿1.48亿+0.65%+2.94%+1.75%+4.22%+15.28%+27.42%+14.00%
3NDQBetaShares NASDAQ 100 ETF42.230-0.050-0.12%22.31万941.26万45.54亿45.54亿1.08亿1.08亿+1.61%+3.81%+2.10%+3.20%+14.69%+33.88%+12.76%
4AAABetaShares Aus High Interest Cash ETF50.190+0.010+0.02%17.86万896.49万33.55亿33.55亿6684.16万6684.16万+0.10%+0.20%+0.36%+1.08%+2.21%+4.36%+1.72%
5HBRDBetashares Active Australian Hybrids10.150+0.010+0.10%85.68万868.96万21.91亿21.91亿2.16亿2.16亿0.00%+0.20%+0.63%+2.05%+4.07%+7.77%+2.86%
6QUALVaneck MSCI International Quality ETF54.720-0.210-0.38%14.00万765.45万57.13亿57.13亿1.04亿1.04亿+1.52%+4.15%+2.24%+4.15%+17.42%+30.43%+16.55%
7A200BetaShares Australia 200 ETF130.740-1.230-0.93%5.68万744.88万49.00亿49.00亿3748.24万3748.24万+0.94%+2.72%+2.58%+3.58%+12.48%+11.97%+4.72%
8VGSVanguard MSCI Intl ETF123.030-0.460-0.37%5.66万696.82万76.85亿76.85亿6246.66万6246.66万+0.54%+2.63%+1.80%+4.12%+14.60%+23.43%+12.73%
9GEARBetaShares Geared Australian Equity ETF28.750-0.550-1.88%23.92万691.45万4.31亿4.31亿1499.37万1499.37万+1.99%+5.82%+5.20%+6.01%+25.03%+17.98%+7.18%
10VHYVanguard Australian Shares High Yld ETF73.000-0.360-0.49%9.12万665.06万37.00亿37.00亿5068.73万5068.73万+0.93%+2.98%+2.51%+3.77%+12.19%+14.90%+5.91%
11STWSPDR® S&P/ASX 200 ETF70.650-0.720-1.01%9.29万656.68万51.03亿51.03亿7223.40万7223.40万+1.00%+2.79%+2.67%+3.58%+12.43%+11.78%+4.67%
12BBOZBetaShares Australian Eqs Strong BrH ETF2.860+0.060+2.14%226.05万643.77万3.57亿3.57亿1.25亿1.25亿-2.05%-5.61%-5.30%-5.30%-20.78%-15.88%-5.92%
13IOZiShares Core S&P/ASX 200 ETF31.580-0.280-0.88%19.41万614.70万54.61亿54.61亿1.73亿1.73亿+0.99%+2.77%+2.67%+3.60%+12.48%+11.81%+4.60%
14IOOiShares Global 100 ETF (AU)137.630-0.120-0.09%3.92万538.94万35.36亿35.36亿2569.30万2569.30万+1.05%+3.15%+2.89%+7.11%+17.05%+26.88%+17.81%
15VGADVanguard MSCI Intl (Hdg) ETF102.630-0.400-0.39%3.99万409.90万30.92亿30.92亿3012.60万3012.60万+1.29%+3.95%+5.09%+6.46%+16.37%+23.19%+11.07%
16SUBDVanEck Australian Sbdntd Dbt ETF25.090+0.010+0.04%14.68万368.47万14.65亿14.65亿5838.13万5838.13万+0.08%+0.24%+0.50%+1.55%+3.65%+7.37%+2.53%
17QSMLVanEck MSCI Intl Sm Com Qual ETF29.000-0.410-1.39%11.88万345.04万5.95亿5.95亿2053.18万2053.18万-0.96%+3.31%+2.44%+5.69%+19.64%+30.29%+12.23%
18VEUVanguard All-World ex-US Shares ETF90.250-0.450-0.50%3.75万339.12万30.43亿30.43亿3371.41万3371.41万+0.70%+1.85%+2.46%+4.79%+9.69%+12.51%+10.17%
19VAPVanguard Australian Property Secs ETF93.970-1.860-1.94%3.53万333.06万30.65亿30.65亿3261.68万3261.68万+1.23%+3.57%+5.06%+7.10%+26.81%+22.50%+11.93%
20IAFiShares Core Composite Bond ETF100.700-0.040-0.04%2.88万289.47万23.29亿23.29亿2313.18万2313.18万+0.71%+1.18%+0.52%+0.67%+3.35%+1.90%+0.21%
21VTSVanguard US Total Market Shares ETF392.800-0.770-0.20%7066.00277.59万42.71亿42.71亿1087.39万1087.39万+0.59%+2.86%+1.81%+3.96%+15.53%+27.22%+13.01%
22QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.070+0.010+0.04%10.20万266.02万13.62亿13.62亿5225.89万5225.89万+0.08%+0.19%+0.53%+1.70%+3.14%+5.73%+2.47%
23ISECiShares Enhanced Cash ETF100.620+0.010+0.01%2.62万263.43万2.01亿2.01亿199.83万199.83万+0.09%+0.18%+0.37%+1.12%+2.27%+4.49%+1.77%
24QHALVanEck MSCI Intl Quality (Hedg) ETF48.010-0.150-0.31%5.24万251.31万11.51亿11.51亿2398.18万2398.18万+2.13%+5.38%+5.33%+6.45%+19.40%+29.71%+14.75%
25CREDBetaShares Aus Inv Grd Corp Bd ETF22.6800.0000.00%9.80万222.51万7.54亿7.54亿3326.16万3326.16万+0.80%+1.61%+1.42%+1.93%+6.73%+7.05%+1.96%
26MGOCMagellan Globle Fund Open Class3.030-0.010-0.33%73.34万222.41万63.08亿63.08亿20.82亿20.82亿-0.33%+2.71%+1.00%+2.36%+14.37%+20.63%+13.94%
27VSOVanguard MSCI Australian Small Coms ETF66.350-0.750-1.12%3.33万222.07万9.28亿9.28亿1398.04万1398.04万-0.05%+1.31%+1.41%+4.14%+13.44%+8.35%+4.87%
28VDHGVanguard Diversified High Growth ETF64.390-0.300-0.46%3.41万219.65万23.36亿23.36亿3627.74万3627.74万+0.85%+2.65%+2.65%+4.12%+12.77%+16.03%+7.75%
29ETHIBetaShares Global Sstnbty Ldrs ETF14.700-0.020-0.14%14.81万217.52万29.32亿29.32亿1.99亿1.99亿+1.24%+3.23%+1.87%+2.15%+16.47%+27.16%+13.86%
30BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.500+0.050+0.92%39.47万217.07万1.76亿1.76亿3205.22万3205.22万-3.68%-9.91%-11.15%-12.84%-28.94%-38.41%-19.83%
31MVWVanEck Australian Equal Wt ETF36.860-0.400-1.07%5.20万192.61万22.92亿22.92亿6217.93万6217.93万+0.05%+1.74%+1.77%+3.83%+12.29%+9.46%+4.54%
32ETPMAGGlobal X Metal Securities Aust41.210+0.200+0.49%4.62万190.11万3.18亿3.18亿770.67万770.67万+3.00%+9.51%+0.29%+26.18%+22.03%+25.26%+27.27%
33EBTCGlobal X 21Shares Bitcoin ETF9.600-0.050-0.52%19.40万186.70万9751.73万9751.73万1015.81万1015.81万+3.00%+7.87%+2.89%+22.45%+77.45%+141.21%+55.59%
34DHHFBetaShares Diversified All Growth ETF33.130-0.220-0.66%5.61万186.24万3.92亿3.92亿1183.26万1183.26万+0.61%+2.44%+2.06%+3.82%+13.28%+17.34%+8.90%
35MOATVanEck Morningstar Wide Moat ETF127.390+0.010+0.01%1.40万178.64万9.03亿9.03亿708.72万708.72万+0.86%+3.19%+2.98%+2.32%+13.76%+18.76%+7.41%
36IZZiShares China Large-Cap ETF (AU)43.590+0.390+0.90%4.01万174.67万4.37亿4.37亿1003.50万1003.50万+3.66%+5.85%+16.61%+24.47%+10.66%+5.85%+25.16%
37VAFVanguard Australian Fixed Interest ETF45.200-0.080-0.18%3.79万171.34万19.47亿19.47亿4307.61万4307.61万+0.71%+1.16%+0.56%+0.52%+3.05%+1.69%+0.12%
38IHOOiShares Global 100 AUD Hedged ETF169.880-0.840-0.49%9619.00163.58万4.17亿4.17亿245.72万245.72万+1.64%+4.33%+6.00%+9.22%+18.74%+26.08%+15.31%
39WIREGlobal X Copper Miners ETF AUD Inc15.060-0.020-0.13%10.75万161.10万2.07亿2.07亿1372.66万1372.66万+2.73%+7.04%+4.51%+34.83%+41.48%+36.29%+32.92%
40IAAiShares Asia 50 ETF (AU)101.100-0.190-0.19%1.55万156.71万7.75亿7.75亿766.09万766.09万+2.64%+4.98%+9.01%+16.46%+14.68%+15.62%+20.05%
41SEMIGlobal X Semiconductor ETF16.840-0.130-0.77%9.07万153.02万2.48亿2.48亿1471.69万1471.69万+3.89%+7.67%+3.12%+9.21%+35.08%+62.09%+26.62%
42BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.960-0.010-0.10%15.22万151.58万3.89亿3.89亿3907.69万3907.69万-0.50%-0.30%+0.37%+2.43%+4.41%+7.78%+3.13%
43IHVViShares S&P 500 AUD Hedged ETF49.070-0.170-0.35%2.99万146.59万16.78亿16.78亿3418.92万3418.92万+1.41%+4.23%+5.03%+6.03%+16.33%+25.08%+10.59%
44VACFVanguard Australian Corp Fxd Intr ETF50.340+0.010+0.02%2.91万146.38万6.63亿6.63亿1316.08万1316.08万+0.48%+0.88%+0.74%+1.17%+3.74%+4.70%+1.37%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.750-0.010-0.05%6.92万143.45万9.05亿9.05亿4359.59万4359.59万+1.12%+4.32%+7.46%+8.88%+9.65%+5.47%+5.96%
46EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.640-0.050-0.20%5.61万138.29万1.16亿1.16亿470.94万470.94万+1.32%+2.03%+2.88%+5.80%+15.74%+24.07%+15.09%
47XAROActiveX Ardea Real Outcome Bond Fund23.560-0.010-0.04%5.82万137.23万8.53亿8.53亿3621.06万3621.06万-0.59%-1.26%-1.09%-1.32%-2.25%+0.03%-0.71%
48IEMiShares MSCI Emerging Markets ETF (AU)65.150+0.100+0.15%2.08万135.42万9.99亿9.99亿1532.89万1532.89万+1.34%+2.60%+4.36%+6.80%+9.46%+12.69%+10.99%
49ILCiShares S&P/ASX 20 ETF30.300-0.210-0.69%4.43万134.47万6.27亿6.27亿2069.23万2069.23万+1.61%+3.63%+3.34%+2.90%+11.06%+13.22%+3.95%
50SFYSPDR® S&P/ASX 50 ETF69.710-0.720-1.02%1.89万132.06万8.10亿8.10亿1161.84万1161.84万+1.18%+3.05%+2.95%+3.42%+12.01%+12.42%+4.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VASVanguard Australian Shares ETF
97.240-0.890-0.91%33.01万3218.53万150.22亿150.22亿1.54亿1.54亿+0.91%+2.67%+2.61%+3.63%+12.49%+11.79%+4.68%
2IVViShares S&P 500 ETF
52.950-0.100-0.19%29.32万1552.83万78.60亿78.60亿1.48亿1.48亿+0.65%+2.94%+1.75%+4.22%+15.28%+27.42%+14.00%
3NDQBetaShares NASDAQ 100 ETF
42.230-0.050-0.12%22.31万941.26万45.54亿45.54亿1.08亿1.08亿+1.61%+3.81%+2.10%+3.20%+14.69%+33.88%+12.76%
4AAABetaShares Aus High Interest Cash ETF
50.190+0.010+0.02%17.86万896.49万33.55亿33.55亿6684.16万6684.16万+0.10%+0.20%+0.36%+1.08%+2.21%+4.36%+1.72%
5HBRDBetashares Active Australian Hybrids
10.150+0.010+0.10%85.68万868.96万21.91亿21.91亿2.16亿2.16亿0.00%+0.20%+0.63%+2.05%+4.07%+7.77%+2.86%
6QUALVaneck MSCI International Quality ETF
54.720-0.210-0.38%14.00万765.45万57.13亿57.13亿1.04亿1.04亿+1.52%+4.15%+2.24%+4.15%+17.42%+30.43%+16.55%
7A200BetaShares Australia 200 ETF
130.740-1.230-0.93%5.68万744.88万49.00亿49.00亿3748.24万3748.24万+0.94%+2.72%+2.58%+3.58%+12.48%+11.97%+4.72%
8VGSVanguard MSCI Intl ETF
123.030-0.460-0.37%5.66万696.82万76.85亿76.85亿6246.66万6246.66万+0.54%+2.63%+1.80%+4.12%+14.60%+23.43%+12.73%
9GEARBetaShares Geared Australian Equity ETF
28.750-0.550-1.88%23.92万691.45万4.31亿4.31亿1499.37万1499.37万+1.99%+5.82%+5.20%+6.01%+25.03%+17.98%+7.18%
10VHYVanguard Australian Shares High Yld ETF
73.000-0.360-0.49%9.12万665.06万37.00亿37.00亿5068.73万5068.73万+0.93%+2.98%+2.51%+3.77%+12.19%+14.90%+5.91%
11STWSPDR® S&P/ASX 200 ETF
70.650-0.720-1.01%9.29万656.68万51.03亿51.03亿7223.40万7223.40万+1.00%+2.79%+2.67%+3.58%+12.43%+11.78%+4.67%
12BBOZBetaShares Australian Eqs Strong BrH ETF
2.860+0.060+2.14%226.05万643.77万3.57亿3.57亿1.25亿1.25亿-2.05%-5.61%-5.30%-5.30%-20.78%-15.88%-5.92%
13IOZiShares Core S&P/ASX 200 ETF
31.580-0.280-0.88%19.41万614.70万54.61亿54.61亿1.73亿1.73亿+0.99%+2.77%+2.67%+3.60%+12.48%+11.81%+4.60%
14IOOiShares Global 100 ETF (AU)
137.630-0.120-0.09%3.92万538.94万35.36亿35.36亿2569.30万2569.30万+1.05%+3.15%+2.89%+7.11%+17.05%+26.88%+17.81%
15VGADVanguard MSCI Intl (Hdg) ETF
102.630-0.400-0.39%3.99万409.90万30.92亿30.92亿3012.60万3012.60万+1.29%+3.95%+5.09%+6.46%+16.37%+23.19%+11.07%
16SUBDVanEck Australian Sbdntd Dbt ETF
25.090+0.010+0.04%14.68万368.47万14.65亿14.65亿5838.13万5838.13万+0.08%+0.24%+0.50%+1.55%+3.65%+7.37%+2.53%
17QSMLVanEck MSCI Intl Sm Com Qual ETF
29.000-0.410-1.39%11.88万345.04万5.95亿5.95亿2053.18万2053.18万-0.96%+3.31%+2.44%+5.69%+19.64%+30.29%+12.23%
18VEUVanguard All-World ex-US Shares ETF
90.250-0.450-0.50%3.75万339.12万30.43亿30.43亿3371.41万3371.41万+0.70%+1.85%+2.46%+4.79%+9.69%+12.51%+10.17%
19VAPVanguard Australian Property Secs ETF
93.970-1.860-1.94%3.53万333.06万30.65亿30.65亿3261.68万3261.68万+1.23%+3.57%+5.06%+7.10%+26.81%+22.50%+11.93%
20IAFiShares Core Composite Bond ETF
100.700-0.040-0.04%2.88万289.47万23.29亿23.29亿2313.18万2313.18万+0.71%+1.18%+0.52%+0.67%+3.35%+1.90%+0.21%
21VTSVanguard US Total Market Shares ETF
392.800-0.770-0.20%7066.00277.59万42.71亿42.71亿1087.39万1087.39万+0.59%+2.86%+1.81%+3.96%+15.53%+27.22%+13.01%
22QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.070+0.010+0.04%10.20万266.02万13.62亿13.62亿5225.89万5225.89万+0.08%+0.19%+0.53%+1.70%+3.14%+5.73%+2.47%
23ISECiShares Enhanced Cash ETF
100.620+0.010+0.01%2.62万263.43万2.01亿2.01亿199.83万199.83万+0.09%+0.18%+0.37%+1.12%+2.27%+4.49%+1.77%
24QHALVanEck MSCI Intl Quality (Hedg) ETF
48.010-0.150-0.31%5.24万251.31万11.51亿11.51亿2398.18万2398.18万+2.13%+5.38%+5.33%+6.45%+19.40%+29.71%+14.75%
25CREDBetaShares Aus Inv Grd Corp Bd ETF
22.6800.0000.00%9.80万222.51万7.54亿7.54亿3326.16万3326.16万+0.80%+1.61%+1.42%+1.93%+6.73%+7.05%+1.96%
26MGOCMagellan Globle Fund Open Class
3.030-0.010-0.33%73.34万222.41万63.08亿63.08亿20.82亿20.82亿-0.33%+2.71%+1.00%+2.36%+14.37%+20.63%+13.94%
27VSOVanguard MSCI Australian Small Coms ETF
66.350-0.750-1.12%3.33万222.07万9.28亿9.28亿1398.04万1398.04万-0.05%+1.31%+1.41%+4.14%+13.44%+8.35%+4.87%
28VDHGVanguard Diversified High Growth ETF
64.390-0.300-0.46%3.41万219.65万23.36亿23.36亿3627.74万3627.74万+0.85%+2.65%+2.65%+4.12%+12.77%+16.03%+7.75%
29ETHIBetaShares Global Sstnbty Ldrs ETF
14.700-0.020-0.14%14.81万217.52万29.32亿29.32亿1.99亿1.99亿+1.24%+3.23%+1.87%+2.15%+16.47%+27.16%+13.86%
30BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.500+0.050+0.92%39.47万217.07万1.76亿1.76亿3205.22万3205.22万-3.68%-9.91%-11.15%-12.84%-28.94%-38.41%-19.83%
31MVWVanEck Australian Equal Wt ETF
36.860-0.400-1.07%5.20万192.61万22.92亿22.92亿6217.93万6217.93万+0.05%+1.74%+1.77%+3.83%+12.29%+9.46%+4.54%
32ETPMAGGlobal X Metal Securities Aust
41.210+0.200+0.49%4.62万190.11万3.18亿3.18亿770.67万770.67万+3.00%+9.51%+0.29%+26.18%+22.03%+25.26%+27.27%
33EBTCGlobal X 21Shares Bitcoin ETF
9.600-0.050-0.52%19.40万186.70万9751.73万9751.73万1015.81万1015.81万+3.00%+7.87%+2.89%+22.45%+77.45%+141.21%+55.59%
34DHHFBetaShares Diversified All Growth ETF
33.130-0.220-0.66%5.61万186.24万3.92亿3.92亿1183.26万1183.26万+0.61%+2.44%+2.06%+3.82%+13.28%+17.34%+8.90%
35MOATVanEck Morningstar Wide Moat ETF
127.390+0.010+0.01%1.40万178.64万9.03亿9.03亿708.72万708.72万+0.86%+3.19%+2.98%+2.32%+13.76%+18.76%+7.41%
36IZZiShares China Large-Cap ETF (AU)
43.590+0.390+0.90%4.01万174.67万4.37亿4.37亿1003.50万1003.50万+3.66%+5.85%+16.61%+24.47%+10.66%+5.85%+25.16%
37VAFVanguard Australian Fixed Interest ETF
45.200-0.080-0.18%3.79万171.34万19.47亿19.47亿4307.61万4307.61万+0.71%+1.16%+0.56%+0.52%+3.05%+1.69%+0.12%
38IHOOiShares Global 100 AUD Hedged ETF
169.880-0.840-0.49%9619.00163.58万4.17亿4.17亿245.72万245.72万+1.64%+4.33%+6.00%+9.22%+18.74%+26.08%+15.31%
39WIREGlobal X Copper Miners ETF AUD Inc
15.060-0.020-0.13%10.75万161.10万2.07亿2.07亿1372.66万1372.66万+2.73%+7.04%+4.51%+34.83%+41.48%+36.29%+32.92%
40IAAiShares Asia 50 ETF (AU)
101.100-0.190-0.19%1.55万156.71万7.75亿7.75亿766.09万766.09万+2.64%+4.98%+9.01%+16.46%+14.68%+15.62%+20.05%
41SEMIGlobal X Semiconductor ETF
16.840-0.130-0.77%9.07万153.02万2.48亿2.48亿1471.69万1471.69万+3.89%+7.67%+3.12%+9.21%+35.08%+62.09%+26.62%
42BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.960-0.010-0.10%15.22万151.58万3.89亿3.89亿3907.69万3907.69万-0.50%-0.30%+0.37%+2.43%+4.41%+7.78%+3.13%
43IHVViShares S&P 500 AUD Hedged ETF
49.070-0.170-0.35%2.99万146.59万16.78亿16.78亿3418.92万3418.92万+1.41%+4.23%+5.03%+6.03%+16.33%+25.08%+10.59%
44VACFVanguard Australian Corp Fxd Intr ETF
50.340+0.010+0.02%2.91万146.38万6.63亿6.63亿1316.08万1316.08万+0.48%+0.88%+0.74%+1.17%+3.74%+4.70%+1.37%
45IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.750-0.010-0.05%6.92万143.45万9.05亿9.05亿4359.59万4359.59万+1.12%+4.32%+7.46%+8.88%+9.65%+5.47%+5.96%
46EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.640-0.050-0.20%5.61万138.29万1.16亿1.16亿470.94万470.94万+1.32%+2.03%+2.88%+5.80%+15.74%+24.07%+15.09%
47XAROActiveX Ardea Real Outcome Bond Fund
23.560-0.010-0.04%5.82万137.23万8.53亿8.53亿3621.06万3621.06万-0.59%-1.26%-1.09%-1.32%-2.25%+0.03%-0.71%
48IEMiShares MSCI Emerging Markets ETF (AU)
65.150+0.100+0.15%2.08万135.42万9.99亿9.99亿1532.89万1532.89万+1.34%+2.60%+4.36%+6.80%+9.46%+12.69%+10.99%
49ILCiShares S&P/ASX 20 ETF
30.300-0.210-0.69%4.43万134.47万6.27亿6.27亿2069.23万2069.23万+1.61%+3.63%+3.34%+2.90%+11.06%+13.22%+3.95%
50SFYSPDR® S&P/ASX 50 ETF
69.710-0.720-1.02%1.89万132.06万8.10亿8.10亿1161.84万1161.84万+1.18%+3.05%+2.95%+3.42%+12.01%+12.42%+4.62%