序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ETPMPDGlobal X Metal Securities Aust137.090-3.390-2.41%699.009.59万876.87万876.87万6.40万6.40万+0.26%+3.54%-7.68%+4.03%-18.13%-38.56%-11.26%
2EETHGlobal X 21Shares Ethereum ETF4.320-0.100-2.26%14.32万62.02万1723.46万1723.46万398.95万398.95万-4.00%-3.79%-4.85%-2.26%+46.44%+57.09%+26.69%
3MVAVanEck Australian Property ETF22.080-0.500-2.21%4.59万101.96万5.72亿5.72亿2591.54万2591.54万+1.01%+3.08%+2.13%-1.43%+17.32%+8.09%+8.56%
4GMVWVanEck Geared Australian Equal Weight H37.870-0.840-2.17%1216.004.65万757.40万757.40万20.00万20.00万-0.03%+3.84%+3.50%+4.73%+4.73%+4.73%+4.73%
5IKOiShares MSCI South Korea ETF (AU)101.150-2.150-2.08%4164.0042.31万1.30亿1.30亿128.59万128.59万-0.58%+0.08%+0.49%-0.33%+3.24%+4.58%+0.92%
6VAPVanguard Australian Property Secs ETF93.970-1.860-1.94%3.53万333.06万30.65亿30.65亿3261.68万3261.68万+1.23%+3.57%+5.06%+7.10%+26.81%+22.50%+11.93%
7DVDYVanEck Mrnngstr Aust Mt Inc ETF21.060-0.410-1.91%5.00106.006998.27万6998.27万332.30万332.30万-1.17%+1.30%+0.62%-0.22%+8.48%+2.50%+3.27%
8GEARBetaShares Geared Australian Equity ETF28.750-0.550-1.88%23.92万691.45万4.31亿4.31亿1499.37万1499.37万+1.99%+5.82%+5.20%+6.01%+25.03%+17.98%+7.18%
9ATECBetaShares S&P/ASX Australian Tech ETF23.760-0.450-1.86%9086.0021.77万2.22亿2.22亿934.46万934.46万-0.59%+1.11%+3.44%+5.84%+25.50%+30.54%+13.76%
10SLFSPDR® S&P/ASX 200 Listed Property ETF12.840-0.240-1.83%2.71万35.05万5.16亿5.16亿4015.00万4015.00万+1.26%+3.55%+5.42%+6.88%+27.43%+23.39%+12.53%
11MCCLMunro Climate Change Leaders ETF14.300-0.250-1.72%46.00657.003937.03万3937.03万275.32万275.32万-0.42%+4.92%+5.77%+16.35%+43.14%+52.85%+38.70%
12CRYPBetaShares Crypto Innovators ETF4.630-0.080-1.70%6.47万29.95万1.32亿1.32亿2850.00万2850.00万0.00%+3.35%+8.69%-4.14%+51.31%+66.55%-7.21%
13HGENGlobal X Hydrogen ETF/Australia5.260-0.090-1.68%1.43万7.56万3588.01万3588.01万682.13万682.13万+3.14%+8.90%+8.68%+7.57%+1.54%-22.54%-4.19%
14FAIRBetaShares Australian Sustnby Ldrs ETF19.480-0.320-1.62%3.24万63.53万11.64亿11.64亿5973.98万5973.98万+0.21%+1.19%+1.78%+1.83%+14.84%+7.31%+5.95%
15GRNVVanEck MSCI AUS Sust Eq ETF30.100-0.460-1.51%1.24万37.52万1.69亿1.69亿562.98万562.98万-0.20%+1.69%+1.93%+2.66%+14.85%+11.19%+5.21%
16SWTZSwitzer Dividend Growth ETF2.620-0.040-1.50%3391.008885.006097.66万6097.66万2327.35万2327.35万0.00%+1.95%+1.87%+1.70%+8.06%+6.38%+2.72%
17EX20BetaShares Aus Ex-20 Port Divrs ETF20.820-0.310-1.47%4681.009.79万2.71亿2.71亿1302.56万1302.56万-0.29%+2.41%+1.61%+4.94%+14.05%+7.42%+5.77%
18INIFIntelligent Investor AUS Eq Inc ETF2.810-0.040-1.40%22.25万62.57万8139.35万8139.35万2896.56万2896.56万-0.35%+1.08%+2.93%+4.07%+11.40%+6.17%+1.44%
19IESGiShares Core MSCI Australia ESG ETF28.990-0.410-1.39%8437.0024.52万2.14亿2.14亿736.62万736.62万+0.35%+2.22%+2.87%+4.21%+16.25%+12.89%+6.49%
20QSMLVanEck MSCI Intl Sm Com Qual ETF29.000-0.410-1.39%11.88万345.04万5.95亿5.95亿2053.18万2053.18万-0.96%+3.31%+2.44%+5.69%+19.64%+30.29%+12.23%
21QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF30.090-0.410-1.34%9054.0027.26万9779.25万9779.25万325.00万325.00万-0.13%+4.70%+5.99%+7.85%+20.60%+26.06%+9.98%
22RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.390-0.190-1.30%3.66万52.88万2.60亿2.60亿1804.17万1804.17万+0.49%+2.49%+4.20%+3.01%+19.12%+19.08%+13.75%
23MAETMunro Global Growth ETF6.080-0.080-1.30%6.46万39.37万2.58亿2.58亿4236.29万4236.29万+0.66%+3.93%+1.67%+5.92%+23.08%+32.17%+20.16%
24TANNBetaShares Solar ETF7.700-0.100-1.28%5250.004.05万269.53万269.53万35.00万35.00万-2.28%+1.05%+0.26%-13.09%-4.71%-35.36%-18.93%
25GPEQVanEck Global Listed Private Equity ETF21.800-0.280-1.27%8363.0018.23万2521.49万2521.49万115.66万115.66万+1.40%+3.46%+1.87%+4.91%+22.61%+52.32%+12.60%
26RARIRussell Inv Australian Rspnb Inv ETF27.300-0.350-1.27%7898.0021.68万3.47亿3.47亿1269.75万1269.75万+0.55%+2.17%+2.29%+2.82%+15.27%+12.48%+5.85%
27CNEWVanEck China New Economy ETF6.660-0.085-1.26%15.43万102.70万1.19亿1.19亿1784.53万1784.53万-3.76%-3.90%-2.20%+3.10%-2.20%-9.09%+4.06%
28MVSVanEck Small Coms Masters ETF19.070-0.240-1.24%4361.008.34万5821.80万5821.80万305.29万305.29万-0.31%+0.58%-0.73%-0.52%+10.44%+8.36%+0.53%
29G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.110-0.320-1.21%78.002039.00130.55万130.55万5.00万5.00万+1.40%+4.65%+3.24%+3.24%+3.24%+3.24%+3.24%
30AQLTBetaShares Australian Quality ETF28.380-0.340-1.18%2.11万60.23万7813.76万7813.76万275.33万275.33万+0.46%+2.60%+3.13%+4.72%+17.56%+19.66%+9.02%
31DACEDimensional AustralianCoreEquityTrustETF15.890-0.190-1.18%8571.0013.63万50.26亿50.26亿3.16亿3.16亿+0.32%+2.12%+1.27%+2.52%+10.87%+12.23%+3.37%
32ESTXGlobal X EURO STOXX 50 ETF93.600-1.100-1.16%2920.0027.40万1.18亿1.18亿126.54万126.54万-0.11%+3.37%+1.91%+6.32%+15.53%+17.14%+14.01%
33EHF1Elstree Hybrid ETF5.120-0.060-1.16%9.88万50.64万3066.90万3066.90万599.00万599.00万-0.78%-0.19%+0.00%+1.21%+2.03%+1.47%+1.41%
34RINCBetaShares Martin Currie Real Income ETF8.550-0.100-1.16%7462.006.40万5538.89万5538.89万647.82万647.82万+0.12%+2.89%+2.03%+0.71%+7.18%+3.49%+0.39%
35MVOLiShares Edge MSCI Australia Mini Vol ETF31.590-0.360-1.13%520.001.65万1817.04万1817.04万57.52万57.52万+0.61%+1.09%+0.67%+10.11%+8.50%+21.75%+4.95%
36VSOVanguard MSCI Australian Small Coms ETF66.350-0.750-1.12%3.33万222.07万9.28亿9.28亿1398.04万1398.04万-0.05%+1.31%+1.41%+4.14%+13.44%+8.35%+4.87%
37MKAXMontaka Global Extension ETF3.550-0.040-1.11%1.83万6.50万5634.29万5634.29万1587.12万1587.12万+1.43%+5.97%-0.84%+4.11%+32.71%+43.69%+16.55%
38SMLLBetaShares Australian Small Coms Sel ETF3.550-0.040-1.11%9250.003.30万8924.52万8924.52万2513.95万2513.95万0.00%+1.72%-0.28%+0.57%+9.50%+6.66%+2.08%
39MVEVanEck S&P/ASX MidCap ETF38.420-0.430-1.11%9994.0038.61万2.75亿2.75亿715.99万715.99万+0.10%+2.02%+2.45%+6.78%+13.36%+7.22%+5.40%
40MQAEMQ AE ETF ETF UNITS10.100-0.110-1.08%3.35万33.89万0.000.000.000.00+0.90%+0.90%+0.90%+0.90%+0.90%+0.90%+0.90%
41MVWVanEck Australian Equal Wt ETF36.860-0.400-1.07%5.20万192.61万22.92亿22.92亿6217.93万6217.93万+0.05%+1.74%+1.77%+3.83%+12.29%+9.46%+4.54%
42USHYGlobal X USD High Yield Bond ETF10.420-0.110-1.04%1619.001.69万1406.82万1406.82万135.01万135.01万-0.38%+1.17%+1.96%+1.07%+7.79%+6.70%+0.20%
43ESPOVanEck Video Gaming & eSprts ETF12.590-0.130-1.02%8386.0010.57万6446.24万6446.24万512.01万512.01万+4.83%+7.79%+10.05%+8.44%+20.59%+28.02%+21.29%
44SFYSPDR® S&P/ASX 50 ETF69.710-0.720-1.02%1.89万132.06万8.10亿8.10亿1161.84万1161.84万+1.18%+3.05%+2.95%+3.42%+12.01%+12.42%+4.62%
45STWSPDR® S&P/ASX 200 ETF70.650-0.720-1.01%9.29万656.68万51.03亿51.03亿7223.40万7223.40万+1.00%+2.79%+2.67%+3.58%+12.43%+11.78%+4.67%
46AEAEAustralian Ethical High Conviction ETF9.900-0.100-1.00%211.002093.90761.99万761.99万76.97万76.97万-1.00%+0.41%+3.02%+4.21%+13.89%+9.18%+6.03%
47E200SPDR® S&P/ASX 200 ESG ETF24.780-0.250-1.00%2100.005.21万4688.76万4688.76万189.22万189.22万+0.69%+2.35%+2.44%+3.12%+10.59%+10.55%+3.12%
48TECHGlobal X Morningstar Global Technology103.790-1.040-0.99%4072.0042.36万3.47亿3.47亿333.97万333.97万+0.78%+2.97%-0.15%-0.97%+11.68%+18.28%+5.17%
49VNGSVaughan Nelson Global Equity SMID ETF3.010-0.030-0.99%3.67万11.06万1243.06万1243.06万412.98万412.98万-0.66%+2.38%+2.03%+10.66%+19.44%+19.44%+8.27%
50MOGLMontaka Global Long Only Equities ETF4.190-0.040-0.95%1.00万4.19万9818.53万9818.53万2343.32万2343.32万+1.45%+4.49%+1.70%+2.95%+29.36%+50.96%+16.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ETPMPDGlobal X Metal Securities Aust
137.090-3.390-2.41%699.009.59万876.87万876.87万6.40万6.40万+0.26%+3.54%-7.68%+4.03%-18.13%-38.56%-11.26%
2EETHGlobal X 21Shares Ethereum ETF
4.320-0.100-2.26%14.32万62.02万1723.46万1723.46万398.95万398.95万-4.00%-3.79%-4.85%-2.26%+46.44%+57.09%+26.69%
3MVAVanEck Australian Property ETF
22.080-0.500-2.21%4.59万101.96万5.72亿5.72亿2591.54万2591.54万+1.01%+3.08%+2.13%-1.43%+17.32%+8.09%+8.56%
4GMVWVanEck Geared Australian Equal Weight H
37.870-0.840-2.17%1216.004.65万757.40万757.40万20.00万20.00万-0.03%+3.84%+3.50%+4.73%+4.73%+4.73%+4.73%
5IKOiShares MSCI South Korea ETF (AU)
101.150-2.150-2.08%4164.0042.31万1.30亿1.30亿128.59万128.59万-0.58%+0.08%+0.49%-0.33%+3.24%+4.58%+0.92%
6VAPVanguard Australian Property Secs ETF
93.970-1.860-1.94%3.53万333.06万30.65亿30.65亿3261.68万3261.68万+1.23%+3.57%+5.06%+7.10%+26.81%+22.50%+11.93%
7DVDYVanEck Mrnngstr Aust Mt Inc ETF
21.060-0.410-1.91%5.00106.006998.27万6998.27万332.30万332.30万-1.17%+1.30%+0.62%-0.22%+8.48%+2.50%+3.27%
8GEARBetaShares Geared Australian Equity ETF
28.750-0.550-1.88%23.92万691.45万4.31亿4.31亿1499.37万1499.37万+1.99%+5.82%+5.20%+6.01%+25.03%+17.98%+7.18%
9ATECBetaShares S&P/ASX Australian Tech ETF
23.760-0.450-1.86%9086.0021.77万2.22亿2.22亿934.46万934.46万-0.59%+1.11%+3.44%+5.84%+25.50%+30.54%+13.76%
10SLFSPDR® S&P/ASX 200 Listed Property ETF
12.840-0.240-1.83%2.71万35.05万5.16亿5.16亿4015.00万4015.00万+1.26%+3.55%+5.42%+6.88%+27.43%+23.39%+12.53%
11MCCLMunro Climate Change Leaders ETF
14.300-0.250-1.72%46.00657.003937.03万3937.03万275.32万275.32万-0.42%+4.92%+5.77%+16.35%+43.14%+52.85%+38.70%
12CRYPBetaShares Crypto Innovators ETF
4.630-0.080-1.70%6.47万29.95万1.32亿1.32亿2850.00万2850.00万0.00%+3.35%+8.69%-4.14%+51.31%+66.55%-7.21%
13HGENGlobal X Hydrogen ETF/Australia
5.260-0.090-1.68%1.43万7.56万3588.01万3588.01万682.13万682.13万+3.14%+8.90%+8.68%+7.57%+1.54%-22.54%-4.19%
14FAIRBetaShares Australian Sustnby Ldrs ETF
19.480-0.320-1.62%3.24万63.53万11.64亿11.64亿5973.98万5973.98万+0.21%+1.19%+1.78%+1.83%+14.84%+7.31%+5.95%
15GRNVVanEck MSCI AUS Sust Eq ETF
30.100-0.460-1.51%1.24万37.52万1.69亿1.69亿562.98万562.98万-0.20%+1.69%+1.93%+2.66%+14.85%+11.19%+5.21%
16SWTZSwitzer Dividend Growth ETF
2.620-0.040-1.50%3391.008885.006097.66万6097.66万2327.35万2327.35万0.00%+1.95%+1.87%+1.70%+8.06%+6.38%+2.72%
17EX20BetaShares Aus Ex-20 Port Divrs ETF
20.820-0.310-1.47%4681.009.79万2.71亿2.71亿1302.56万1302.56万-0.29%+2.41%+1.61%+4.94%+14.05%+7.42%+5.77%
18INIFIntelligent Investor AUS Eq Inc ETF
2.810-0.040-1.40%22.25万62.57万8139.35万8139.35万2896.56万2896.56万-0.35%+1.08%+2.93%+4.07%+11.40%+6.17%+1.44%
19IESGiShares Core MSCI Australia ESG ETF
28.990-0.410-1.39%8437.0024.52万2.14亿2.14亿736.62万736.62万+0.35%+2.22%+2.87%+4.21%+16.25%+12.89%+6.49%
20QSMLVanEck MSCI Intl Sm Com Qual ETF
29.000-0.410-1.39%11.88万345.04万5.95亿5.95亿2053.18万2053.18万-0.96%+3.31%+2.44%+5.69%+19.64%+30.29%+12.23%
21QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
30.090-0.410-1.34%9054.0027.26万9779.25万9779.25万325.00万325.00万-0.13%+4.70%+5.99%+7.85%+20.60%+26.06%+9.98%
22RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.390-0.190-1.30%3.66万52.88万2.60亿2.60亿1804.17万1804.17万+0.49%+2.49%+4.20%+3.01%+19.12%+19.08%+13.75%
23MAETMunro Global Growth ETF
6.080-0.080-1.30%6.46万39.37万2.58亿2.58亿4236.29万4236.29万+0.66%+3.93%+1.67%+5.92%+23.08%+32.17%+20.16%
24TANNBetaShares Solar ETF
7.700-0.100-1.28%5250.004.05万269.53万269.53万35.00万35.00万-2.28%+1.05%+0.26%-13.09%-4.71%-35.36%-18.93%
25GPEQVanEck Global Listed Private Equity ETF
21.800-0.280-1.27%8363.0018.23万2521.49万2521.49万115.66万115.66万+1.40%+3.46%+1.87%+4.91%+22.61%+52.32%+12.60%
26RARIRussell Inv Australian Rspnb Inv ETF
27.300-0.350-1.27%7898.0021.68万3.47亿3.47亿1269.75万1269.75万+0.55%+2.17%+2.29%+2.82%+15.27%+12.48%+5.85%
27CNEWVanEck China New Economy ETF
6.660-0.085-1.26%15.43万102.70万1.19亿1.19亿1784.53万1784.53万-3.76%-3.90%-2.20%+3.10%-2.20%-9.09%+4.06%
28MVSVanEck Small Coms Masters ETF
19.070-0.240-1.24%4361.008.34万5821.80万5821.80万305.29万305.29万-0.31%+0.58%-0.73%-0.52%+10.44%+8.36%+0.53%
29G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.110-0.320-1.21%78.002039.00130.55万130.55万5.00万5.00万+1.40%+4.65%+3.24%+3.24%+3.24%+3.24%+3.24%
30AQLTBetaShares Australian Quality ETF
28.380-0.340-1.18%2.11万60.23万7813.76万7813.76万275.33万275.33万+0.46%+2.60%+3.13%+4.72%+17.56%+19.66%+9.02%
31DACEDimensional AustralianCoreEquityTrustETF
15.890-0.190-1.18%8571.0013.63万50.26亿50.26亿3.16亿3.16亿+0.32%+2.12%+1.27%+2.52%+10.87%+12.23%+3.37%
32ESTXGlobal X EURO STOXX 50 ETF
93.600-1.100-1.16%2920.0027.40万1.18亿1.18亿126.54万126.54万-0.11%+3.37%+1.91%+6.32%+15.53%+17.14%+14.01%
33EHF1Elstree Hybrid ETF
5.120-0.060-1.16%9.88万50.64万3066.90万3066.90万599.00万599.00万-0.78%-0.19%+0.00%+1.21%+2.03%+1.47%+1.41%
34RINCBetaShares Martin Currie Real Income ETF
8.550-0.100-1.16%7462.006.40万5538.89万5538.89万647.82万647.82万+0.12%+2.89%+2.03%+0.71%+7.18%+3.49%+0.39%
35MVOLiShares Edge MSCI Australia Mini Vol ETF
31.590-0.360-1.13%520.001.65万1817.04万1817.04万57.52万57.52万+0.61%+1.09%+0.67%+10.11%+8.50%+21.75%+4.95%
36VSOVanguard MSCI Australian Small Coms ETF
66.350-0.750-1.12%3.33万222.07万9.28亿9.28亿1398.04万1398.04万-0.05%+1.31%+1.41%+4.14%+13.44%+8.35%+4.87%
37MKAXMontaka Global Extension ETF
3.550-0.040-1.11%1.83万6.50万5634.29万5634.29万1587.12万1587.12万+1.43%+5.97%-0.84%+4.11%+32.71%+43.69%+16.55%
38SMLLBetaShares Australian Small Coms Sel ETF
3.550-0.040-1.11%9250.003.30万8924.52万8924.52万2513.95万2513.95万0.00%+1.72%-0.28%+0.57%+9.50%+6.66%+2.08%
39MVEVanEck S&P/ASX MidCap ETF
38.420-0.430-1.11%9994.0038.61万2.75亿2.75亿715.99万715.99万+0.10%+2.02%+2.45%+6.78%+13.36%+7.22%+5.40%
40MQAEMQ AE ETF ETF UNITS
10.100-0.110-1.08%3.35万33.89万0.000.000.000.00+0.90%+0.90%+0.90%+0.90%+0.90%+0.90%+0.90%
41MVWVanEck Australian Equal Wt ETF
36.860-0.400-1.07%5.20万192.61万22.92亿22.92亿6217.93万6217.93万+0.05%+1.74%+1.77%+3.83%+12.29%+9.46%+4.54%
42USHYGlobal X USD High Yield Bond ETF
10.420-0.110-1.04%1619.001.69万1406.82万1406.82万135.01万135.01万-0.38%+1.17%+1.96%+1.07%+7.79%+6.70%+0.20%
43ESPOVanEck Video Gaming & eSprts ETF
12.590-0.130-1.02%8386.0010.57万6446.24万6446.24万512.01万512.01万+4.83%+7.79%+10.05%+8.44%+20.59%+28.02%+21.29%
44SFYSPDR® S&P/ASX 50 ETF
69.710-0.720-1.02%1.89万132.06万8.10亿8.10亿1161.84万1161.84万+1.18%+3.05%+2.95%+3.42%+12.01%+12.42%+4.62%
45STWSPDR® S&P/ASX 200 ETF
70.650-0.720-1.01%9.29万656.68万51.03亿51.03亿7223.40万7223.40万+1.00%+2.79%+2.67%+3.58%+12.43%+11.78%+4.67%
46AEAEAustralian Ethical High Conviction ETF
9.900-0.100-1.00%211.002093.90761.99万761.99万76.97万76.97万-1.00%+0.41%+3.02%+4.21%+13.89%+9.18%+6.03%
47E200SPDR® S&P/ASX 200 ESG ETF
24.780-0.250-1.00%2100.005.21万4688.76万4688.76万189.22万189.22万+0.69%+2.35%+2.44%+3.12%+10.59%+10.55%+3.12%
48TECHGlobal X Morningstar Global Technology
103.790-1.040-0.99%4072.0042.36万3.47亿3.47亿333.97万333.97万+0.78%+2.97%-0.15%-0.97%+11.68%+18.28%+5.17%
49VNGSVaughan Nelson Global Equity SMID ETF
3.010-0.030-0.99%3.67万11.06万1243.06万1243.06万412.98万412.98万-0.66%+2.38%+2.03%+10.66%+19.44%+19.44%+8.27%
50MOGLMontaka Global Long Only Equities ETF
4.190-0.040-0.95%1.00万4.19万9818.53万9818.53万2343.32万2343.32万+1.45%+4.49%+1.70%+2.95%+29.36%+50.96%+16.03%