序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MVRVanEck Australian Resources ETF37.010+1.640+4.64%2781.0010.29万4.29亿4.29亿1160.46万1160.46万+0.84%-0.51%-0.08%+4.67%+6.36%-0.27%-1.59%
2LNASGlobal X Ultra Long Nasdaq 1009.970+0.300+3.10%2.03万20.18万6574.52万6574.52万659.43万659.43万-0.10%+0.20%-8.45%-3.06%+30.50%+67.54%+5.28%
3CRYPBetaShares Crypto Innovators ETF4.460+0.120+2.76%2.56万11.39万1.26亿1.26亿2830.00万2830.00万-6.89%+4.69%-10.44%+27.43%+46.71%+78.40%-10.62%
4IZZiShares China Large-Cap ETF (AU)41.380+0.890+2.20%2.26万93.42万4.13亿4.13亿997.69万997.69万+3.84%+10.70%+11.15%+19.49%+3.76%+0.38%+18.81%
5EBTCGlobal X 21Shares Bitcoin ETF8.810+0.180+2.09%2.61万23.02万8746.62万8746.62万992.81万992.81万-9.27%-5.57%-9.92%+35.96%+62.25%+119.15%+42.79%
6EETHGlobal X 21Shares Ethereum ETF4.460+0.090+2.06%2673.001.19万1779.31万1779.31万398.95万398.95万-5.31%-1.76%-8.79%+26.70%+53.79%+65.19%+30.79%
7GGUSBetaShares Geared US Eq Ccy Hdg ETF33.770+0.550+1.66%3167.0010.68万1.92亿1.92亿568.19万568.19万-0.59%+1.44%-6.32%+4.10%+35.13%+46.19%+11.12%
8URNMBetaShares Global Uranium ETF10.130+0.160+1.60%2.69万27.25万1.40亿1.40亿1380.03万1380.03万+7.20%+4.43%-1.07%-6.12%+21.46%+83.52%+16.44%
9IAAiShares Asia 50 ETF (AU)96.820+1.420+1.49%5480.0052.96万7.42亿7.42亿766.09万766.09万+2.65%+4.40%+3.09%+12.52%+11.46%+14.31%+14.97%
10RCAPResolution Capital Global Prpty Sec ETF1.540+0.020+1.32%5.49万8.45万14.15亿14.15亿9.19亿9.19亿+0.98%+3.70%0.00%+1.48%+9.92%+3.54%-3.40%
11HNDQBetaShares NASDAQ 100 ETF Ccy H36.650+0.470+1.30%4.38万160.49万3.87亿3.87亿1055.71万1055.71万+0.11%+0.36%-3.40%-0.22%+14.39%+30.70%+4.19%
12ASIABetaShares Asia Technology Tigers ETF8.670+0.110+1.29%10.91万94.23万4.97亿4.97亿5736.56万5736.56万+2.00%+4.08%+1.05%+10.17%+14.04%+29.11%+14.79%
13HYGGHyperion Global Grow Company Fund4.850+0.060+1.25%1.71万8.27万25.02亿25.02亿5.16亿5.16亿-0.21%-1.62%-3.19%+1.04%+17.15%+46.53%+8.99%
14ATOMGlobal X Uranium ETF AUD Inc16.250+0.200+1.25%3901.006.34万2681.25万2681.25万165.00万165.00万+4.77%+2.65%-2.11%-2.69%+17.92%+64.47%+14.36%
15GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF24.590+0.290+1.19%2141.005.26万1.70亿1.70亿690.01万690.01万+1.40%+3.23%-1.75%-3.20%+8.19%+3.59%-6.73%
16CLNEVanEck Global Clean Energy ETF6.440+0.075+1.18%2496.001.61万8067.73万8067.73万1252.75万1252.75万+3.87%+1.58%-2.42%-4.73%-3.45%-23.34%-15.15%
17IHOOiShares Global 100 AUD Hedged ETF163.020+1.880+1.17%1303.0021.24万4.01亿4.01亿245.72万245.72万+0.02%+1.72%-0.85%+5.18%+17.17%+22.73%+10.66%
18IEMiShares MSCI Emerging Markets ETF (AU)64.020+0.700+1.11%6352.0040.60万9.85亿9.85亿1537.93万1537.93万+1.62%+2.55%+2.01%+6.61%+8.87%+12.56%+9.07%
19INIFIntelligent Investor AUS Eq Inc ETF2.790+0.030+1.09%1.10万3.07万8081.42万8081.42万2896.56万2896.56万+1.82%+2.20%+0.72%+1.82%+14.65%+6.16%+0.72%
20VGEVanguard FTSE Emerging Markets Shrs ETF72.760+0.750+1.04%3407.0024.74万8.39亿8.39亿1153.43万1153.43万+3.48%+2.75%+2.83%+6.72%+8.87%+13.62%+9.91%
21IIGFIntelligent Investor Aust Eq Gr ETF3.030+0.030+1.00%167.00506.001.09亿1.09亿3597.18万3597.18万+3.06%+2.71%+0.33%+6.32%+16.51%+12.11%+4.84%
22SLFSPDR® S&P/ASX 200 Listed Property ETF12.300+0.120+0.99%3393.004.17万5.04亿5.04亿4100.00万4100.00万+2.84%+0.99%-4.58%+6.32%+23.99%+19.04%+7.80%
23AUDSBetaShares Strong Australian Dllr H ETF6.260+0.060+0.97%2.10万13.13万3724.70万3724.70万595.00万595.00万+1.13%+4.33%-0.48%+1.29%+2.96%-9.80%-9.54%
24FANGGlobal X FANG+ ETF24.550+0.230+0.95%8714.0021.40万5.42亿5.42亿2208.56万2208.56万-0.20%-0.93%-1.76%+2.04%+23.93%+62.37%+16.96%
25N100Global X US 100 ETF11.750+0.110+0.95%1272.001.49万2585.01万2585.01万220.00万220.00万-0.51%-1.51%-2.81%+0.69%+15.23%+18.01%+10.74%
26GEARBetaShares Geared Australian Equity ETF27.110+0.250+0.93%4.14万112.22万4.09亿4.09亿1509.37万1509.37万+1.23%-0.80%-5.87%+2.15%+22.17%+12.37%+1.06%
27TANNBetaShares Solar ETF7.640+0.070+0.92%5.0038.00267.43万267.43万35.00万35.00万+2.69%-0.78%-7.06%-5.09%-3.19%-40.54%-19.56%
28VAEVanguard FTSE Asia ex Japan Shrs ETF73.210+0.660+0.91%9002.0065.74万3.48亿3.48亿475.92万475.92万+2.03%+3.13%+2.55%+7.21%+9.32%+11.73%+10.27%
29MVAVanEck Australian Property ETF21.400+0.190+0.90%9825.0021.00万5.56亿5.56亿2598.54万2598.54万+1.86%-1.02%-5.81%+0.23%+14.78%+5.05%+5.21%
30ATECBetaShares S&P/ASX Australian Tech ETF23.390+0.200+0.86%7599.0017.77万2.22亿2.22亿949.46万949.46万+1.30%+1.83%-0.68%+10.43%+21.75%+34.07%+11.99%
31VAPVanguard Australian Property Secs ETF90.220+0.760+0.85%1.61万145.34万29.25亿29.25亿3242.02万3242.02万+2.59%+0.87%-4.12%+6.35%+23.67%+18.69%+7.47%
32PIXXPlatinum International ETF5.020+0.040+0.80%3.60万18.07万3.27亿3.27亿6505.54万6505.54万+1.21%+1.21%-0.20%+6.58%+8.42%+7.39%+8.19%
33FTECGlobal X Fintech & Blockchain9.000+0.070+0.78%44.00395.95666.14万666.14万74.02万74.02万+0.45%+0.22%-4.86%+1.93%+30.88%+30.69%+1.58%
34WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.230+0.180+0.78%1000.002.32万1915.44万1915.44万82.46万82.46万+3.20%+2.88%+1.80%+8.50%+11.52%+12.08%+9.83%
35CETFVanEck FTSE China A50 ETF53.200+0.410+0.78%1.05万55.80万2516.55万2516.55万47.30万47.30万+2.88%+2.31%+4.93%+9.89%+3.66%-3.25%+14.88%
36QYLDGlobal X Nasdaq 100 Covered Call ETF11.720+0.090+0.77%326.003820.00510.73万510.73万43.58万43.58万-0.02%-1.77%-0.61%+0.89%+6.39%+25.71%+9.09%
37IHVViShares S&P 500 AUD Hedged ETF47.130+0.360+0.77%7365.0034.69万16.02亿16.02亿3398.90万3398.90万-0.21%+0.88%-2.76%+2.77%+15.68%+22.04%+6.22%
38MOGLMontaka Global Long Only Equities ETF4.040+0.030+0.75%4.03万16.30万9467.03万9467.03万2343.32万2343.32万0.00%-0.74%-2.65%+2.54%+29.01%+46.57%+11.88%
39EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.290+0.180+0.75%499.001.21万1.10亿1.10亿450.94万450.94万+0.87%+1.42%+0.87%+5.88%+15.83%+22.90%+13.45%
40MICHMagellan Infrastructure Fund2.730+0.020+0.74%9.75万26.52万6.51亿6.51亿2.39亿2.39亿+1.49%+3.41%-0.73%+0.74%+7.24%-4.83%-0.42%
41S3GOFiretrail S3 Global Opportunities ETF5.760+0.040+0.70%2.0012.001141.97万1141.97万198.26万198.26万-0.17%-0.69%-1.71%+9.92%+7.87%+27.34%+11.84%
42MAETMunro Global Growth ETF5.860+0.040+0.69%5119.003.00万2.48亿2.48亿4236.29万4236.29万0.00%-2.01%-3.93%+4.09%+22.34%+33.18%+15.81%
43JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc57.000+0.387+0.68%25.001425.00114.00万114.00万2.00万2.00万-0.32%-1.27%-2.25%+1.78%+14.49%+23.52%+12.39%
44DJRESPDR® Dow Jones Global Real Estt ESG ETF19.540+0.130+0.67%7517.0014.66万4.05亿4.05亿2071.83万2071.83万+0.77%+0.72%-2.50%-2.25%+6.90%+4.18%-4.03%
45WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF24.360+0.160+0.66%6351.0015.46万2.46亿2.46亿1008.73万1008.73万+0.16%+1.54%-1.93%+2.87%+15.72%+20.66%+6.14%
46NDQBetaShares NASDAQ 100 ETF40.680+0.260+0.64%4.80万195.24万43.30亿43.30亿1.06亿1.06亿-0.56%-1.64%-3.19%-0.90%+13.18%+37.30%+8.62%
47FEMXFidelity Global Emerging Markets ETF6.290+0.040+0.64%5502.003.46万1.07亿1.07亿1704.26万1704.26万+2.11%+3.11%+0.80%+5.71%+7.71%+8.45%+6.97%
48GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF25.160+0.160+0.64%11.00277.00251.60万251.60万10.00万10.00万+0.24%-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%
49ACDCGlobal X Battery Tech & Lithiu94.600+0.600+0.64%2179.0020.62万6.02亿6.02亿636.05万636.05万+1.84%+0.65%+1.14%+13.10%+10.63%+1.85%+7.40%
50FAIRBetaShares Australian Sustnby Ldrs ETF19.230+0.120+0.63%8329.0016.01万14.39亿14.39亿7483.98万7483.98万+1.00%+0.47%-2.48%+3.61%+12.90%+7.67%+4.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MVRVanEck Australian Resources ETF
37.010+1.640+4.64%2781.0010.29万4.29亿4.29亿1160.46万1160.46万+0.84%-0.51%-0.08%+4.67%+6.36%-0.27%-1.59%
2LNASGlobal X Ultra Long Nasdaq 100
9.970+0.300+3.10%2.03万20.18万6574.52万6574.52万659.43万659.43万-0.10%+0.20%-8.45%-3.06%+30.50%+67.54%+5.28%
3CRYPBetaShares Crypto Innovators ETF
4.460+0.120+2.76%2.56万11.39万1.26亿1.26亿2830.00万2830.00万-6.89%+4.69%-10.44%+27.43%+46.71%+78.40%-10.62%
4IZZiShares China Large-Cap ETF (AU)
41.380+0.890+2.20%2.26万93.42万4.13亿4.13亿997.69万997.69万+3.84%+10.70%+11.15%+19.49%+3.76%+0.38%+18.81%
5EBTCGlobal X 21Shares Bitcoin ETF
8.810+0.180+2.09%2.61万23.02万8746.62万8746.62万992.81万992.81万-9.27%-5.57%-9.92%+35.96%+62.25%+119.15%+42.79%
6EETHGlobal X 21Shares Ethereum ETF
4.460+0.090+2.06%2673.001.19万1779.31万1779.31万398.95万398.95万-5.31%-1.76%-8.79%+26.70%+53.79%+65.19%+30.79%
7GGUSBetaShares Geared US Eq Ccy Hdg ETF
33.770+0.550+1.66%3167.0010.68万1.92亿1.92亿568.19万568.19万-0.59%+1.44%-6.32%+4.10%+35.13%+46.19%+11.12%
8URNMBetaShares Global Uranium ETF
10.130+0.160+1.60%2.69万27.25万1.40亿1.40亿1380.03万1380.03万+7.20%+4.43%-1.07%-6.12%+21.46%+83.52%+16.44%
9IAAiShares Asia 50 ETF (AU)
96.820+1.420+1.49%5480.0052.96万7.42亿7.42亿766.09万766.09万+2.65%+4.40%+3.09%+12.52%+11.46%+14.31%+14.97%
10RCAPResolution Capital Global Prpty Sec ETF
1.540+0.020+1.32%5.49万8.45万14.15亿14.15亿9.19亿9.19亿+0.98%+3.70%0.00%+1.48%+9.92%+3.54%-3.40%
11HNDQBetaShares NASDAQ 100 ETF Ccy H
36.650+0.470+1.30%4.38万160.49万3.87亿3.87亿1055.71万1055.71万+0.11%+0.36%-3.40%-0.22%+14.39%+30.70%+4.19%
12ASIABetaShares Asia Technology Tigers ETF
8.670+0.110+1.29%10.91万94.23万4.97亿4.97亿5736.56万5736.56万+2.00%+4.08%+1.05%+10.17%+14.04%+29.11%+14.79%
13HYGGHyperion Global Grow Company Fund
4.850+0.060+1.25%1.71万8.27万25.02亿25.02亿5.16亿5.16亿-0.21%-1.62%-3.19%+1.04%+17.15%+46.53%+8.99%
14ATOMGlobal X Uranium ETF AUD Inc
16.250+0.200+1.25%3901.006.34万2681.25万2681.25万165.00万165.00万+4.77%+2.65%-2.11%-2.69%+17.92%+64.47%+14.36%
15GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
24.590+0.290+1.19%2141.005.26万1.70亿1.70亿690.01万690.01万+1.40%+3.23%-1.75%-3.20%+8.19%+3.59%-6.73%
16CLNEVanEck Global Clean Energy ETF
6.440+0.075+1.18%2496.001.61万8067.73万8067.73万1252.75万1252.75万+3.87%+1.58%-2.42%-4.73%-3.45%-23.34%-15.15%
17IHOOiShares Global 100 AUD Hedged ETF
163.020+1.880+1.17%1303.0021.24万4.01亿4.01亿245.72万245.72万+0.02%+1.72%-0.85%+5.18%+17.17%+22.73%+10.66%
18IEMiShares MSCI Emerging Markets ETF (AU)
64.020+0.700+1.11%6352.0040.60万9.85亿9.85亿1537.93万1537.93万+1.62%+2.55%+2.01%+6.61%+8.87%+12.56%+9.07%
19INIFIntelligent Investor AUS Eq Inc ETF
2.790+0.030+1.09%1.10万3.07万8081.42万8081.42万2896.56万2896.56万+1.82%+2.20%+0.72%+1.82%+14.65%+6.16%+0.72%
20VGEVanguard FTSE Emerging Markets Shrs ETF
72.760+0.750+1.04%3407.0024.74万8.39亿8.39亿1153.43万1153.43万+3.48%+2.75%+2.83%+6.72%+8.87%+13.62%+9.91%
21IIGFIntelligent Investor Aust Eq Gr ETF
3.030+0.030+1.00%167.00506.001.09亿1.09亿3597.18万3597.18万+3.06%+2.71%+0.33%+6.32%+16.51%+12.11%+4.84%
22SLFSPDR® S&P/ASX 200 Listed Property ETF
12.300+0.120+0.99%3393.004.17万5.04亿5.04亿4100.00万4100.00万+2.84%+0.99%-4.58%+6.32%+23.99%+19.04%+7.80%
23AUDSBetaShares Strong Australian Dllr H ETF
6.260+0.060+0.97%2.10万13.13万3724.70万3724.70万595.00万595.00万+1.13%+4.33%-0.48%+1.29%+2.96%-9.80%-9.54%
24FANGGlobal X FANG+ ETF
24.550+0.230+0.95%8714.0021.40万5.42亿5.42亿2208.56万2208.56万-0.20%-0.93%-1.76%+2.04%+23.93%+62.37%+16.96%
25N100Global X US 100 ETF
11.750+0.110+0.95%1272.001.49万2585.01万2585.01万220.00万220.00万-0.51%-1.51%-2.81%+0.69%+15.23%+18.01%+10.74%
26GEARBetaShares Geared Australian Equity ETF
27.110+0.250+0.93%4.14万112.22万4.09亿4.09亿1509.37万1509.37万+1.23%-0.80%-5.87%+2.15%+22.17%+12.37%+1.06%
27TANNBetaShares Solar ETF
7.640+0.070+0.92%5.0038.00267.43万267.43万35.00万35.00万+2.69%-0.78%-7.06%-5.09%-3.19%-40.54%-19.56%
28VAEVanguard FTSE Asia ex Japan Shrs ETF
73.210+0.660+0.91%9002.0065.74万3.48亿3.48亿475.92万475.92万+2.03%+3.13%+2.55%+7.21%+9.32%+11.73%+10.27%
29MVAVanEck Australian Property ETF
21.400+0.190+0.90%9825.0021.00万5.56亿5.56亿2598.54万2598.54万+1.86%-1.02%-5.81%+0.23%+14.78%+5.05%+5.21%
30ATECBetaShares S&P/ASX Australian Tech ETF
23.390+0.200+0.86%7599.0017.77万2.22亿2.22亿949.46万949.46万+1.30%+1.83%-0.68%+10.43%+21.75%+34.07%+11.99%
31VAPVanguard Australian Property Secs ETF
90.220+0.760+0.85%1.61万145.34万29.25亿29.25亿3242.02万3242.02万+2.59%+0.87%-4.12%+6.35%+23.67%+18.69%+7.47%
32PIXXPlatinum International ETF
5.020+0.040+0.80%3.60万18.07万3.27亿3.27亿6505.54万6505.54万+1.21%+1.21%-0.20%+6.58%+8.42%+7.39%+8.19%
33FTECGlobal X Fintech & Blockchain
9.000+0.070+0.78%44.00395.95666.14万666.14万74.02万74.02万+0.45%+0.22%-4.86%+1.93%+30.88%+30.69%+1.58%
34WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.230+0.180+0.78%1000.002.32万1915.44万1915.44万82.46万82.46万+3.20%+2.88%+1.80%+8.50%+11.52%+12.08%+9.83%
35CETFVanEck FTSE China A50 ETF
53.200+0.410+0.78%1.05万55.80万2516.55万2516.55万47.30万47.30万+2.88%+2.31%+4.93%+9.89%+3.66%-3.25%+14.88%
36QYLDGlobal X Nasdaq 100 Covered Call ETF
11.720+0.090+0.77%326.003820.00510.73万510.73万43.58万43.58万-0.02%-1.77%-0.61%+0.89%+6.39%+25.71%+9.09%
37IHVViShares S&P 500 AUD Hedged ETF
47.130+0.360+0.77%7365.0034.69万16.02亿16.02亿3398.90万3398.90万-0.21%+0.88%-2.76%+2.77%+15.68%+22.04%+6.22%
38MOGLMontaka Global Long Only Equities ETF
4.040+0.030+0.75%4.03万16.30万9467.03万9467.03万2343.32万2343.32万0.00%-0.74%-2.65%+2.54%+29.01%+46.57%+11.88%
39EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.290+0.180+0.75%499.001.21万1.10亿1.10亿450.94万450.94万+0.87%+1.42%+0.87%+5.88%+15.83%+22.90%+13.45%
40MICHMagellan Infrastructure Fund
2.730+0.020+0.74%9.75万26.52万6.51亿6.51亿2.39亿2.39亿+1.49%+3.41%-0.73%+0.74%+7.24%-4.83%-0.42%
41S3GOFiretrail S3 Global Opportunities ETF
5.760+0.040+0.70%2.0012.001141.97万1141.97万198.26万198.26万-0.17%-0.69%-1.71%+9.92%+7.87%+27.34%+11.84%
42MAETMunro Global Growth ETF
5.860+0.040+0.69%5119.003.00万2.48亿2.48亿4236.29万4236.29万0.00%-2.01%-3.93%+4.09%+22.34%+33.18%+15.81%
43JPEQJPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.000+0.387+0.68%25.001425.00114.00万114.00万2.00万2.00万-0.32%-1.27%-2.25%+1.78%+14.49%+23.52%+12.39%
44DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.540+0.130+0.67%7517.0014.66万4.05亿4.05亿2071.83万2071.83万+0.77%+0.72%-2.50%-2.25%+6.90%+4.18%-4.03%
45WXHGSPDR® S&P World ex Aus Cb Ctrl H ETF
24.360+0.160+0.66%6351.0015.46万2.46亿2.46亿1008.73万1008.73万+0.16%+1.54%-1.93%+2.87%+15.72%+20.66%+6.14%
46NDQBetaShares NASDAQ 100 ETF
40.680+0.260+0.64%4.80万195.24万43.30亿43.30亿1.06亿1.06亿-0.56%-1.64%-3.19%-0.90%+13.18%+37.30%+8.62%
47FEMXFidelity Global Emerging Markets ETF
6.290+0.040+0.64%5502.003.46万1.07亿1.07亿1704.26万1704.26万+2.11%+3.11%+0.80%+5.71%+7.71%+8.45%+6.97%
48GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
25.160+0.160+0.64%11.00277.00251.60万251.60万10.00万10.00万+0.24%-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%
49ACDCGlobal X Battery Tech & Lithiu
94.600+0.600+0.64%2179.0020.62万6.02亿6.02亿636.05万636.05万+1.84%+0.65%+1.14%+13.10%+10.63%+1.85%+7.40%
50FAIRBetaShares Australian Sustnby Ldrs ETF
19.230+0.120+0.63%8329.0016.01万14.39亿14.39亿7483.98万7483.98万+1.00%+0.47%-2.48%+3.61%+12.90%+7.67%+4.59%