序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MMIMetro Mining Ltd0.042-0.004-8.70%9555.36万392.55万2.03亿1.10亿48.42亿26.21亿-2.33%-4.55%+10.53%+90.91%+121.05%+147.06%+100.00%
2TIETietto Minerals Ltd0.677+0.002+0.30%6589.24万4460.63万7.65亿2.02亿11.30亿2.99亿+0.30%+4.15%+10.98%+10.98%+14.75%+20.89%+10.98%
3KTAKrakatoa Resources Ltd0.016+0.005+45.45%3994.21万75.48万755.37万532.98万4.72亿3.33亿+45.45%+23.08%+100.00%-20.00%-38.46%-52.94%-55.56%
4PCLPancontinental Energy NL0.023-0.002-8.00%3297.12万76.47万1.86亿1.40亿80.67亿60.89亿-14.81%-8.00%+4.55%+4.55%+43.75%+109.09%+27.78%
5MSBMesoblast Ltd1.060-0.040-3.64%2387.21万2684.60万12.09亿9.49亿11.41亿8.96亿+15.85%+41.33%+19.77%+307.69%+186.49%+19.10%+241.94%
6BRNBrainChip Holdings Ltd0.250-0.035-12.28%2374.62万609.66万4.71亿3.72亿18.83亿14.88亿-20.63%-21.88%-29.58%+51.52%+38.89%-41.86%+47.06%
7ENVEnova Mining Ltd0.022+0.004+22.22%2239.90万46.80万2107.44万507.06万9.58亿2.30亿+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
8PNRPantoro Ltd0.0840.0000.00%2234.32万187.90万4.37亿2.63亿52.04亿31.25亿-2.33%+2.44%+12.00%+110.00%+100.00%+13.51%+47.37%
9LNULinius Technologies Ltd0.0020.0000.00%1888.48万3.78万1109.35万790.62万55.47亿39.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CHKCohiba Minerals Ltd0.0030.0000.00%1875.00万5.63万1076.47万690.87万35.88亿23.03亿0.00%0.00%0.00%+50.00%0.00%-50.00%+50.00%
11MAYMelbana Energy Ltd0.046-0.009-16.36%1734.41万85.54万1.55亿1.22亿33.70亿26.50亿-22.03%-22.03%-23.33%-22.03%-25.81%-43.21%-38.67%
12BPHBPH Energy Ltd0.025+0.004+19.05%1579.32万36.93万2743.87万2365.94万10.98亿9.46亿+13.64%+13.64%+25.00%-32.43%-13.79%0.00%-46.81%
13M4MMacro Metals Ltd0.019+0.003+18.75%1559.91万27.27万6142.83万3993.10万32.33亿21.02亿+5.56%+35.71%+171.43%+850.00%+533.33%+216.67%+533.33%
14AAUAntilles Gold Ltd0.013+0.001+8.33%1548.68万17.77万1224.00万820.83万9.42亿6.31亿-31.58%-31.58%-35.00%-38.10%-38.10%-64.86%-43.48%
15TRITrivarX Ltd0.035+0.009+34.62%1516.42万53.64万1184.68万894.44万3.38亿2.56亿+45.83%+40.00%+20.69%+40.00%+75.00%+75.00%+16.67%
16SYASayona Mining Ltd0.0320.0000.00%1423.04万46.06万3.29亿3.07亿102.93亿95.84亿-5.88%-8.57%-15.79%-17.95%-60.00%-84.00%-54.93%
17RCRRincon Resources Ltd0.100+0.002+2.04%1422.83万140.87万2211.51万1779.57万2.21亿1.78亿+143.90%+233.33%+316.67%+233.33%+203.03%+2.04%+257.14%
18EVROAEV Resources Ltd0.001-0.001-50.00%1389.72万1.39万132.13万98.10万13.21亿9.81亿-50.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
19TLSTelstra Group Ltd3.600-0.040-1.10%1347.93万4878.48万415.96亿414.36亿115.54亿115.10亿-1.91%-2.17%-6.01%-8.75%-4.74%-13.02%-6.91%
20BPHOBBPH Energy Ltd0.008+0.003+60.00%1328.62万9.78万878.04万757.10万10.98亿9.46亿+60.00%+60.00%+60.00%-46.67%-20.00%+60.00%-61.90%
21RDNRaiden Resources Ltd0.034-0.002-5.56%1309.57万45.06万9032.39万7092.04万26.57亿20.86亿-8.11%+6.25%+41.67%+54.55%-8.11%+750.00%-15.00%
22ROGRed Sky Energy Ltd0.004-0.001-20.00%1309.34万5.99万2168.89万1682.24万54.22亿42.06亿0.00%0.00%-20.00%-20.00%-33.33%-20.00%-20.00%
23SGCSacgasco Ltd0.005-0.003-37.50%1289.14万7.23万389.84万222.58万7.80亿4.45亿-44.44%-44.44%-37.50%-58.33%-28.57%-61.54%-54.55%
24SGRThe Star Entertainment Group Ltd0.407+0.007+1.75%1272.51万517.46万11.68亿9.54亿28.69亿23.44亿+1.75%-1.93%-24.63%-29.22%-29.83%-67.18%-20.97%
25CYMCyprium Metals Ltd0.041+0.003+7.89%1267.24万52.09万6251.32万4174.36万15.25亿10.18亿+36.67%+64.00%+115.79%+78.26%+64.00%-40.58%+36.67%
26AVLAustralian Vanadium Ltd0.0140.0000.00%1162.91万16.28万1.21亿9970.83万86.11亿71.22亿-6.67%-17.65%-12.50%-22.22%-41.67%-65.85%-33.33%
271ADOAAdAlta Ltd0.001-0.001-50.00%1110.00万1.11万52.58万19.34万5.26亿1.93亿-50.00%-66.67%-75.00%-75.00%-66.67%-66.67%-80.00%
28AGEAlligator Energy Ltd0.060-0.003-4.76%1095.34万67.64万2.32亿2.12亿38.62亿35.28亿+13.21%+5.26%-3.23%-23.08%+15.38%+81.82%+1.69%
2988E88 Energy Ltd0.0030.0000.00%1069.92万3.21万7537.22万7537.22万251.24亿251.24亿-25.00%-40.00%-50.00%-25.00%-50.00%-66.67%-40.00%
30CAJCapitol Health Ltd0.240-0.005-2.04%1017.98万246.35万2.56亿2.20亿10.66亿9.18亿0.00%+6.67%-2.04%-5.85%+32.32%-10.44%+4.17%
31IMUImugene Ltd0.0840.0000.00%1014.33万84.96万6.28亿5.07亿74.81亿60.40亿+1.20%+1.20%-20.00%-12.50%+27.27%-30.00%-23.64%
32BAPBapcor Ltd4.350-1.430-24.74%1006.67万4261.62万14.76亿14.45亿3.39亿3.32亿-25.13%-29.15%-31.06%-22.60%-20.22%-31.22%-20.22%
33AQXAlice Queen Ltd0.0050.0000.00%1006.54万5.03万345.50万216.61万6.91亿4.33亿-16.67%-28.57%0.00%0.00%-64.29%-64.29%0.00%
34OSLOOncoSil Medical Ltd0.001-0.001-50.00%1000.00万1.00万225.55万176.01万22.56亿17.60亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
35ADNAndromeda Metals Ltd0.0180.0000.00%986.15万17.43万5598.49万4801.08万31.10亿26.67亿-5.26%+12.50%-10.00%-18.18%-14.29%-53.85%-28.00%
36WA8Warriedar Resources Ltd0.047+0.004+9.30%910.43万42.98万3064.50万2214.51万6.52亿4.71亿+2.17%0.00%+9.30%+17.50%-24.19%-65.19%-11.32%
37PDIPredictive Discovery Ltd0.195-0.015-7.14%892.93万171.32万4.05亿3.00亿20.76亿15.39亿-13.33%-11.36%-13.33%-7.14%-15.22%+8.33%-7.14%
38ADDAdavale Resources Ltd0.0050.0000.00%880.76万4.40万507.99万426.60万10.16亿8.53亿0.00%0.00%-16.67%-16.67%-44.44%-70.59%-28.57%
39JRVJervois Global Ltd0.0150.0000.00%798.65万12.41万4053.78万3438.97万27.03亿22.93亿-31.82%-34.78%-40.00%-46.43%-58.33%-85.00%-65.91%
40PLSPilbara Minerals Ltd4.040-0.030-0.74%785.62万3147.72万121.59亿110.51亿30.10亿27.35亿+4.66%+5.21%+7.16%+17.78%+10.38%-9.52%+2.28%
41REDRed 5 Ltd0.430+0.015+3.61%770.20万331.29万14.89亿11.51亿34.64亿26.76亿0.00%0.00%+10.26%+26.47%+28.36%+138.89%+38.71%
42AS1Asara Resources Ltd0.0100.0000.00%764.22万7.66万882.18万473.04万8.82亿4.73亿-9.09%-9.09%+25.00%-16.67%-94.87%-92.00%0.00%
43SIHSihayo Gold Ltd0.0020.0000.00%713.72万1.43万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
44TMRTempus Resources Ltd0.0050.0000.00%662.94万3.31万365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-81.48%-90.20%0.00%
45PVTPivotal Metals Ltd0.020+0.003+17.65%662.69万14.61万1408.24万775.57万7.04亿3.88亿+11.11%-16.67%+25.00%0.00%0.00%-51.22%-20.00%
46WCNWhite Cliff Minerals Ltd0.015+0.001+7.14%652.82万9.14万2436.58万1888.29万16.24亿12.59亿+7.14%-11.76%+7.14%-6.25%+25.00%+150.00%+66.67%
47DRODroneshield Ltd0.815-0.020-2.40%624.78万512.73万5.74亿4.23亿7.04亿5.19亿-2.40%-14.21%+10.14%+58.25%+185.96%+171.67%+120.27%
48WAFWest African Resources Ltd1.337+0.062+4.86%606.29万795.37万13.73亿11.84亿10.27亿8.85亿+3.24%+0.91%-0.22%+42.23%+60.12%+35.05%+41.48%
49OAUOra Gold Ltd0.0050.0000.00%601.42万3.14万2903.00万1274.60万58.06亿25.49亿-16.67%-16.67%-16.67%-16.67%-28.57%+150.00%-28.57%
50OSLOncoSil Medical Ltd0.0050.0000.00%601.01万3.00万1127.77万880.07万22.56亿17.60亿0.00%-28.57%0.00%-16.67%-50.00%-54.55%-44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MMIMetro Mining Ltd
0.042-0.004-8.70%9555.36万392.55万2.03亿1.10亿48.42亿26.21亿-2.33%-4.55%+10.53%+90.91%+121.05%+147.06%+100.00%
2TIETietto Minerals Ltd
0.677+0.002+0.30%6589.24万4460.63万7.65亿2.02亿11.30亿2.99亿+0.30%+4.15%+10.98%+10.98%+14.75%+20.89%+10.98%
3KTAKrakatoa Resources Ltd
0.016+0.005+45.45%3994.21万75.48万755.37万532.98万4.72亿3.33亿+45.45%+23.08%+100.00%-20.00%-38.46%-52.94%-55.56%
4PCLPancontinental Energy NL
0.023-0.002-8.00%3297.12万76.47万1.86亿1.40亿80.67亿60.89亿-14.81%-8.00%+4.55%+4.55%+43.75%+109.09%+27.78%
5MSBMesoblast Ltd
1.060-0.040-3.64%2387.21万2684.60万12.09亿9.49亿11.41亿8.96亿+15.85%+41.33%+19.77%+307.69%+186.49%+19.10%+241.94%
6BRNBrainChip Holdings Ltd
0.250-0.035-12.28%2374.62万609.66万4.71亿3.72亿18.83亿14.88亿-20.63%-21.88%-29.58%+51.52%+38.89%-41.86%+47.06%
7ENVEnova Mining Ltd
0.022+0.004+22.22%2239.90万46.80万2107.44万507.06万9.58亿2.30亿+37.50%+29.41%-12.00%+10.00%+266.67%+4.76%+46.67%
8PNRPantoro Ltd
0.0840.0000.00%2234.32万187.90万4.37亿2.63亿52.04亿31.25亿-2.33%+2.44%+12.00%+110.00%+100.00%+13.51%+47.37%
9LNULinius Technologies Ltd
0.0020.0000.00%1888.48万3.78万1109.35万790.62万55.47亿39.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10CHKCohiba Minerals Ltd
0.0030.0000.00%1875.00万5.63万1076.47万690.87万35.88亿23.03亿0.00%0.00%0.00%+50.00%0.00%-50.00%+50.00%
11MAYMelbana Energy Ltd
0.046-0.009-16.36%1734.41万85.54万1.55亿1.22亿33.70亿26.50亿-22.03%-22.03%-23.33%-22.03%-25.81%-43.21%-38.67%
12BPHBPH Energy Ltd
0.025+0.004+19.05%1579.32万36.93万2743.87万2365.94万10.98亿9.46亿+13.64%+13.64%+25.00%-32.43%-13.79%0.00%-46.81%
13M4MMacro Metals Ltd
0.019+0.003+18.75%1559.91万27.27万6142.83万3993.10万32.33亿21.02亿+5.56%+35.71%+171.43%+850.00%+533.33%+216.67%+533.33%
14AAUAntilles Gold Ltd
0.013+0.001+8.33%1548.68万17.77万1224.00万820.83万9.42亿6.31亿-31.58%-31.58%-35.00%-38.10%-38.10%-64.86%-43.48%
15TRITrivarX Ltd
0.035+0.009+34.62%1516.42万53.64万1184.68万894.44万3.38亿2.56亿+45.83%+40.00%+20.69%+40.00%+75.00%+75.00%+16.67%
16SYASayona Mining Ltd
0.0320.0000.00%1423.04万46.06万3.29亿3.07亿102.93亿95.84亿-5.88%-8.57%-15.79%-17.95%-60.00%-84.00%-54.93%
17RCRRincon Resources Ltd
0.100+0.002+2.04%1422.83万140.87万2211.51万1779.57万2.21亿1.78亿+143.90%+233.33%+316.67%+233.33%+203.03%+2.04%+257.14%
18EVROAEV Resources Ltd
0.001-0.001-50.00%1389.72万1.39万132.13万98.10万13.21亿9.81亿-50.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
19TLSTelstra Group Ltd
3.600-0.040-1.10%1347.93万4878.48万415.96亿414.36亿115.54亿115.10亿-1.91%-2.17%-6.01%-8.75%-4.74%-13.02%-6.91%
20BPHOBBPH Energy Ltd
0.008+0.003+60.00%1328.62万9.78万878.04万757.10万10.98亿9.46亿+60.00%+60.00%+60.00%-46.67%-20.00%+60.00%-61.90%
21RDNRaiden Resources Ltd
0.034-0.002-5.56%1309.57万45.06万9032.39万7092.04万26.57亿20.86亿-8.11%+6.25%+41.67%+54.55%-8.11%+750.00%-15.00%
22ROGRed Sky Energy Ltd
0.004-0.001-20.00%1309.34万5.99万2168.89万1682.24万54.22亿42.06亿0.00%0.00%-20.00%-20.00%-33.33%-20.00%-20.00%
23SGCSacgasco Ltd
0.005-0.003-37.50%1289.14万7.23万389.84万222.58万7.80亿4.45亿-44.44%-44.44%-37.50%-58.33%-28.57%-61.54%-54.55%
24SGRThe Star Entertainment Group Ltd
0.407+0.007+1.75%1272.51万517.46万11.68亿9.54亿28.69亿23.44亿+1.75%-1.93%-24.63%-29.22%-29.83%-67.18%-20.97%
25CYMCyprium Metals Ltd
0.041+0.003+7.89%1267.24万52.09万6251.32万4174.36万15.25亿10.18亿+36.67%+64.00%+115.79%+78.26%+64.00%-40.58%+36.67%
26AVLAustralian Vanadium Ltd
0.0140.0000.00%1162.91万16.28万1.21亿9970.83万86.11亿71.22亿-6.67%-17.65%-12.50%-22.22%-41.67%-65.85%-33.33%
271ADOAAdAlta Ltd
0.001-0.001-50.00%1110.00万1.11万52.58万19.34万5.26亿1.93亿-50.00%-66.67%-75.00%-75.00%-66.67%-66.67%-80.00%
28AGEAlligator Energy Ltd
0.060-0.003-4.76%1095.34万67.64万2.32亿2.12亿38.62亿35.28亿+13.21%+5.26%-3.23%-23.08%+15.38%+81.82%+1.69%
2988E88 Energy Ltd
0.0030.0000.00%1069.92万3.21万7537.22万7537.22万251.24亿251.24亿-25.00%-40.00%-50.00%-25.00%-50.00%-66.67%-40.00%
30CAJCapitol Health Ltd
0.240-0.005-2.04%1017.98万246.35万2.56亿2.20亿10.66亿9.18亿0.00%+6.67%-2.04%-5.85%+32.32%-10.44%+4.17%
31IMUImugene Ltd
0.0840.0000.00%1014.33万84.96万6.28亿5.07亿74.81亿60.40亿+1.20%+1.20%-20.00%-12.50%+27.27%-30.00%-23.64%
32BAPBapcor Ltd
4.350-1.430-24.74%1006.67万4261.62万14.76亿14.45亿3.39亿3.32亿-25.13%-29.15%-31.06%-22.60%-20.22%-31.22%-20.22%
33AQXAlice Queen Ltd
0.0050.0000.00%1006.54万5.03万345.50万216.61万6.91亿4.33亿-16.67%-28.57%0.00%0.00%-64.29%-64.29%0.00%
34OSLOOncoSil Medical Ltd
0.001-0.001-50.00%1000.00万1.00万225.55万176.01万22.56亿17.60亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
35ADNAndromeda Metals Ltd
0.0180.0000.00%986.15万17.43万5598.49万4801.08万31.10亿26.67亿-5.26%+12.50%-10.00%-18.18%-14.29%-53.85%-28.00%
36WA8Warriedar Resources Ltd
0.047+0.004+9.30%910.43万42.98万3064.50万2214.51万6.52亿4.71亿+2.17%0.00%+9.30%+17.50%-24.19%-65.19%-11.32%
37PDIPredictive Discovery Ltd
0.195-0.015-7.14%892.93万171.32万4.05亿3.00亿20.76亿15.39亿-13.33%-11.36%-13.33%-7.14%-15.22%+8.33%-7.14%
38ADDAdavale Resources Ltd
0.0050.0000.00%880.76万4.40万507.99万426.60万10.16亿8.53亿0.00%0.00%-16.67%-16.67%-44.44%-70.59%-28.57%
39JRVJervois Global Ltd
0.0150.0000.00%798.65万12.41万4053.78万3438.97万27.03亿22.93亿-31.82%-34.78%-40.00%-46.43%-58.33%-85.00%-65.91%
40PLSPilbara Minerals Ltd
4.040-0.030-0.74%785.62万3147.72万121.59亿110.51亿30.10亿27.35亿+4.66%+5.21%+7.16%+17.78%+10.38%-9.52%+2.28%
41REDRed 5 Ltd
0.430+0.015+3.61%770.20万331.29万14.89亿11.51亿34.64亿26.76亿0.00%0.00%+10.26%+26.47%+28.36%+138.89%+38.71%
42AS1Asara Resources Ltd
0.0100.0000.00%764.22万7.66万882.18万473.04万8.82亿4.73亿-9.09%-9.09%+25.00%-16.67%-94.87%-92.00%0.00%
43SIHSihayo Gold Ltd
0.0020.0000.00%713.72万1.43万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%+100.00%+100.00%-33.33%+100.00%
44TMRTempus Resources Ltd
0.0050.0000.00%662.94万3.31万365.50万354.52万7.31亿7.09亿0.00%-16.67%+25.00%0.00%-81.48%-90.20%0.00%
45PVTPivotal Metals Ltd
0.020+0.003+17.65%662.69万14.61万1408.24万775.57万7.04亿3.88亿+11.11%-16.67%+25.00%0.00%0.00%-51.22%-20.00%
46WCNWhite Cliff Minerals Ltd
0.015+0.001+7.14%652.82万9.14万2436.58万1888.29万16.24亿12.59亿+7.14%-11.76%+7.14%-6.25%+25.00%+150.00%+66.67%
47DRODroneshield Ltd
0.815-0.020-2.40%624.78万512.73万5.74亿4.23亿7.04亿5.19亿-2.40%-14.21%+10.14%+58.25%+185.96%+171.67%+120.27%
48WAFWest African Resources Ltd
1.337+0.062+4.86%606.29万795.37万13.73亿11.84亿10.27亿8.85亿+3.24%+0.91%-0.22%+42.23%+60.12%+35.05%+41.48%
49OAUOra Gold Ltd
0.0050.0000.00%601.42万3.14万2903.00万1274.60万58.06亿25.49亿-16.67%-16.67%-16.67%-16.67%-28.57%+150.00%-28.57%
50OSLOncoSil Medical Ltd
0.0050.0000.00%601.01万3.00万1127.77万880.07万22.56亿17.60亿0.00%-28.57%0.00%-16.67%-50.00%-54.55%-44.44%