序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.540+0.450+1.02%900.06万4.01亿2258.86亿2126.93亿50.72亿47.75亿+3.44%+5.10%+0.23%-0.81%-3.65%+6.20%-9.41%
2CBACommBank122.260+2.330+1.94%321.23万3.92亿2045.68亿2037.56亿16.73亿16.67亿+4.42%+6.31%+9.22%+6.34%+20.11%+28.93%+11.40%
3CSLCSL Ltd286.950+3.900+1.38%96.83万2.78亿1386.69亿1385.49亿4.83亿4.83亿+3.57%+4.20%+5.26%+2.75%+12.45%-5.31%+0.74%
4ANZANZ Group Holdings Ltd28.260+0.580+2.10%827.12万2.33亿848.35亿838.41亿30.02亿29.67亿+1.04%+3.05%+2.54%+2.07%+19.76%+27.06%+12.23%
5NABNational Australia Bank Ltd34.560+0.810+2.40%658.20万2.27亿1069.34亿1067.82亿30.94亿30.90亿+3.10%+3.32%+6.84%+6.78%+26.72%+37.29%+15.37%
6WBCWestpac Banking Corp26.730+0.370+1.40%809.72万2.16亿927.26亿918.71亿34.69亿34.37亿+1.56%+6.11%+7.98%+9.43%+29.74%+35.67%+20.62%
7MQGMacquarie Group Ltd193.340+5.360+2.85%94.24万1.82亿740.42亿696.96亿3.83亿3.60亿+3.28%+4.93%+7.10%+2.74%+16.91%+13.50%+7.43%
8GMGGoodman Group34.730+1.360+4.08%508.68万1.76亿659.59亿591.21亿18.99亿17.02亿+2.87%+9.32%+10.99%+23.68%+52.57%+74.95%+37.27%
9RIORio Tinto Ltd130.390+0.910+0.70%133.67万1.74亿2117.17亿1856.91亿16.24亿14.24亿+0.12%+1.00%+1.30%+2.83%+5.73%+26.20%-0.73%
10ALLAristocrat Leisure Ltd45.750+5.010+12.30%373.06万1.68亿289.84亿255.75亿6.34亿5.59亿+16.83%+17.25%+15.24%+3.67%+13.23%+20.01%+12.08%
11WESWesfarmers Ltd69.700+0.650+0.94%229.91万1.60亿790.94亿787.18亿11.35亿11.29亿+2.48%+4.84%+6.30%+10.50%+33.99%+41.77%+23.96%
12WDSWoodside Energy Group Ltd27.920+0.010+0.04%531.49万1.49亿530.13亿529.92亿18.99亿18.98亿-0.64%+2.76%-5.61%-5.72%-9.91%-14.10%-7.33%
13FMGFortescue Ltd26.610+0.580+2.23%493.95万1.31亿819.31亿419.80亿30.79亿15.78亿+0.76%+4.07%+6.44%-2.47%+8.74%+41.70%-4.56%
14TLSTelstra Group Ltd3.690+0.020+0.54%2714.00万1.00亿426.36亿424.72亿115.54亿115.10亿+1.37%+2.79%+0.27%-3.11%-1.08%-11.05%-4.58%
15WOWWoolworths Group Ltd31.850+0.540+1.72%296.35万9418.80万389.08亿388.05亿12.22亿12.18亿+3.48%+4.43%+0.16%-9.50%-6.36%-14.08%-13.15%
16S32South32 Ltd3.750+0.080+2.18%2497.35万9294.28万169.85亿158.83亿45.29亿42.35亿+3.59%+5.63%+15.38%+27.82%+15.98%-5.31%+12.85%
17TCLTransurban Group12.480+0.190+1.55%736.85万9216.89万385.90亿385.02亿30.92亿30.85亿-2.80%-0.72%-3.55%-5.24%-1.67%-11.25%-8.97%
18NSTNorthern Star Resources Ltd14.940+0.310+2.12%604.14万9059.40万171.73亿171.26亿11.49亿11.46亿+3.03%+2.54%-1.97%+15.01%+27.32%+16.02%+10.63%
19IAGInsurance Australia Group Ltd6.500+0.180+2.85%1260.21万8182.81万155.21亿146.68亿23.88亿22.57亿+2.69%+1.56%+1.25%+7.08%+12.17%+29.07%+16.73%
20PLSPilbara Minerals Ltd4.010+0.030+0.75%1744.37万6961.46万120.69亿109.69亿30.10亿27.35亿-3.84%-1.23%+4.43%+10.77%+8.97%-14.11%+1.52%
21COLColes Group Ltd16.440+0.240+1.48%406.80万6701.15万220.20亿218.06亿13.39亿13.26亿+0.98%+2.18%+2.43%+4.77%+9.34%-5.67%+4.25%
22XROXero Ltd127.540+5.830+4.79%50.70万6462.22万194.28亿176.65亿1.52亿1.39亿+1.38%+3.16%+7.44%+11.10%+25.94%+16.47%+13.57%
23QBEQBE Insurance Group Ltd17.800+0.180+1.02%359.78万6411.25万267.43亿267.21亿15.02亿15.01亿+1.19%+2.06%+1.54%+9.58%+23.05%+25.38%+23.64%
24JHXJames Hardie Industries PLC56.410+1.760+3.22%109.68万6186.87万246.95亿244.46亿4.38亿4.33亿+0.45%+5.70%+4.42%-0.28%+15.90%+49.31%-0.14%
25STOSantos Ltd7.680-0.040-0.52%777.30万5975.75万249.43亿247.86亿32.48亿32.27亿-0.26%+2.67%-0.52%+8.71%+12.70%+9.88%+4.84%
26SHLSonic Healthcare Ltd27.040+0.350+1.31%197.12万5332.48万129.90亿123.90亿4.80亿4.58亿+1.65%+4.24%+4.04%-13.48%-6.14%-22.84%-14.48%
27WTCWiseTech Global Ltd101.750+4.280+4.39%52.49万5301.72万339.28亿168.02亿3.33亿1.65亿+6.03%+11.56%+14.42%+29.58%+53.02%+39.65%+35.11%
28NEMNewmont Corp64.650+0.750+1.17%80.36万5194.08万745.51亿743.76亿11.53亿11.50亿+2.33%+3.94%+9.58%+28.00%+16.31%+9.08%+7.29%
29MINMineral Resources Ltd78.000+1.200+1.56%66.34万5143.43万152.84亿129.20亿1.96亿1.66亿+0.48%+5.88%+12.41%+30.17%+18.92%+5.71%+11.76%
30RMDResMed Inc33.100+0.400+1.22%152.37万5044.27万486.26亿48.15亿14.69亿1.45亿+2.80%+0.65%+14.87%+20.50%+43.35%-1.27%+30.73%
31SVWSeven Group Holdings Ltd39.190+1.230+3.24%124.05万4853.95万150.42亿66.93亿3.84亿1.71亿-1.31%+4.17%+1.53%-3.06%+22.35%+64.02%+6.80%
32PSIPSC Insurance Group Ltd6.0200.0000.00%803.97万4840.45万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
33COHCochlear Ltd338.900+7.030+2.12%14.16万4792.60万221.96亿220.74亿6549.42万6513.42万+5.13%+7.15%+6.49%+4.01%+30.78%+40.13%+14.16%
34IELIDP Education Ltd16.260-0.740-4.35%286.95万4746.31万45.26亿45.18亿2.78亿2.78亿-0.55%+1.63%+0.06%-15.75%-29.55%-38.41%-17.73%
35IPLIncitec Pivot Ltd2.970+0.150+5.32%1598.93万4688.01万57.68亿52.27亿19.42亿17.60亿+4.95%+6.83%+8.79%+11.24%+16.70%+15.07%+14.69%
36ALUAltium Ltd66.850+0.020+0.03%68.61万4587.44万88.19亿76.55亿1.32亿1.15亿+1.23%+1.44%+2.22%+1.90%+50.31%+80.47%+43.35%
37EVNEvolution Mining Ltd3.930+0.100+2.61%1104.81万4347.17万78.04亿76.89亿19.86亿19.57亿+3.69%-0.51%-5.53%+30.58%+6.36%+6.95%-0.09%
38PMEPro Medicus Ltd119.760+3.300+2.83%35.55万4260.81万125.06亿59.99亿1.04亿5009.32万+2.20%+6.83%+19.54%+37.02%+34.69%+99.26%+25.19%
39BXBBrambles Ltd14.450+0.100+0.70%291.76万4223.75万201.24亿201.09亿13.93亿13.92亿+0.84%+1.19%-7.61%-3.94%+13.10%+2.78%+7.86%
40CHCCharter Hall Group12.970+0.810+6.66%327.63万4206.19万61.35亿60.87亿4.73亿4.69亿+6.84%+11.04%+10.48%+8.26%+27.16%+17.40%+7.72%
41CARCAR Group Ltd36.100+0.650+1.83%115.67万4192.35万136.16亿125.70亿3.77亿3.48亿+4.09%+7.66%+8.02%+5.51%+30.75%+55.70%+17.07%
42TWETreasury Wine Estates Ltd11.530+0.050+0.44%353.89万4090.23万93.56亿93.02亿8.11亿8.07亿-1.20%+0.52%-3.68%+0.01%+11.34%-9.62%+8.45%
43ORGOrigin Energy Ltd10.020+0.070+0.70%398.03万4006.88万172.62亿171.45亿17.23亿17.11亿+0.70%+4.16%+2.14%+18.98%+24.87%+27.84%+22.07%
44SCGScentre Group3.260+0.090+2.84%1227.89万4002.58万169.36亿168.80亿51.95亿51.78亿+3.16%+4.49%+5.16%+8.67%+26.93%+23.80%+12.07%
45SUNSuncorp Group Ltd16.350+0.130+0.80%242.39万3968.76万208.02亿206.89亿12.72亿12.65亿-0.06%+0.93%+1.93%+15.85%+23.92%+33.70%+20.70%
46QANQantas Airways Ltd6.150-0.030-0.49%637.76万3927.73万100.21亿100.21亿16.29亿16.29亿-2.38%+5.31%+10.81%+7.33%+15.17%-5.38%+14.53%
47GPTGPT Group4.450+0.190+4.46%877.71万3882.67万85.24亿84.70亿19.16亿19.03亿+4.95%+8.54%+7.49%+2.53%+11.49%+8.77%-4.09%
48ALDAmpol Ltd35.760+0.120+0.34%107.28万3836.79万85.22亿85.08亿2.38亿2.38亿+0.42%+1.62%-7.60%-1.08%+10.05%+23.90%+3.66%
49AZJAurizon Holdings Ltd3.740-0.030-0.80%994.72万3738.04万68.84亿68.70亿18.41亿18.37亿-2.60%-0.80%-4.59%-1.94%+6.21%+11.03%+0.90%
50AMCAmcor PLC15.500-0.170-1.08%238.47万3686.99万224.03亿222.76亿14.45亿14.37亿+0.13%+2.99%+12.40%+13.85%+11.50%+5.60%+10.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BHPBHP Group Ltd
44.540+0.450+1.02%900.06万4.01亿2258.86亿2126.93亿50.72亿47.75亿+3.44%+5.10%+0.23%-0.81%-3.65%+6.20%-9.41%
2CBACommBank
122.260+2.330+1.94%321.23万3.92亿2045.68亿2037.56亿16.73亿16.67亿+4.42%+6.31%+9.22%+6.34%+20.11%+28.93%+11.40%
3CSLCSL Ltd
286.950+3.900+1.38%96.83万2.78亿1386.69亿1385.49亿4.83亿4.83亿+3.57%+4.20%+5.26%+2.75%+12.45%-5.31%+0.74%
4ANZANZ Group Holdings Ltd
28.260+0.580+2.10%827.12万2.33亿848.35亿838.41亿30.02亿29.67亿+1.04%+3.05%+2.54%+2.07%+19.76%+27.06%+12.23%
5NABNational Australia Bank Ltd
34.560+0.810+2.40%658.20万2.27亿1069.34亿1067.82亿30.94亿30.90亿+3.10%+3.32%+6.84%+6.78%+26.72%+37.29%+15.37%
6WBCWestpac Banking Corp
26.730+0.370+1.40%809.72万2.16亿927.26亿918.71亿34.69亿34.37亿+1.56%+6.11%+7.98%+9.43%+29.74%+35.67%+20.62%
7MQGMacquarie Group Ltd
193.340+5.360+2.85%94.24万1.82亿740.42亿696.96亿3.83亿3.60亿+3.28%+4.93%+7.10%+2.74%+16.91%+13.50%+7.43%
8GMGGoodman Group
34.730+1.360+4.08%508.68万1.76亿659.59亿591.21亿18.99亿17.02亿+2.87%+9.32%+10.99%+23.68%+52.57%+74.95%+37.27%
9RIORio Tinto Ltd
130.390+0.910+0.70%133.67万1.74亿2117.17亿1856.91亿16.24亿14.24亿+0.12%+1.00%+1.30%+2.83%+5.73%+26.20%-0.73%
10ALLAristocrat Leisure Ltd
45.750+5.010+12.30%373.06万1.68亿289.84亿255.75亿6.34亿5.59亿+16.83%+17.25%+15.24%+3.67%+13.23%+20.01%+12.08%
11WESWesfarmers Ltd
69.700+0.650+0.94%229.91万1.60亿790.94亿787.18亿11.35亿11.29亿+2.48%+4.84%+6.30%+10.50%+33.99%+41.77%+23.96%
12WDSWoodside Energy Group Ltd
27.920+0.010+0.04%531.49万1.49亿530.13亿529.92亿18.99亿18.98亿-0.64%+2.76%-5.61%-5.72%-9.91%-14.10%-7.33%
13FMGFortescue Ltd
26.610+0.580+2.23%493.95万1.31亿819.31亿419.80亿30.79亿15.78亿+0.76%+4.07%+6.44%-2.47%+8.74%+41.70%-4.56%
14TLSTelstra Group Ltd
3.690+0.020+0.54%2714.00万1.00亿426.36亿424.72亿115.54亿115.10亿+1.37%+2.79%+0.27%-3.11%-1.08%-11.05%-4.58%
15WOWWoolworths Group Ltd
31.850+0.540+1.72%296.35万9418.80万389.08亿388.05亿12.22亿12.18亿+3.48%+4.43%+0.16%-9.50%-6.36%-14.08%-13.15%
16S32South32 Ltd
3.750+0.080+2.18%2497.35万9294.28万169.85亿158.83亿45.29亿42.35亿+3.59%+5.63%+15.38%+27.82%+15.98%-5.31%+12.85%
17TCLTransurban Group
12.480+0.190+1.55%736.85万9216.89万385.90亿385.02亿30.92亿30.85亿-2.80%-0.72%-3.55%-5.24%-1.67%-11.25%-8.97%
18NSTNorthern Star Resources Ltd
14.940+0.310+2.12%604.14万9059.40万171.73亿171.26亿11.49亿11.46亿+3.03%+2.54%-1.97%+15.01%+27.32%+16.02%+10.63%
19IAGInsurance Australia Group Ltd
6.500+0.180+2.85%1260.21万8182.81万155.21亿146.68亿23.88亿22.57亿+2.69%+1.56%+1.25%+7.08%+12.17%+29.07%+16.73%
20PLSPilbara Minerals Ltd
4.010+0.030+0.75%1744.37万6961.46万120.69亿109.69亿30.10亿27.35亿-3.84%-1.23%+4.43%+10.77%+8.97%-14.11%+1.52%
21COLColes Group Ltd
16.440+0.240+1.48%406.80万6701.15万220.20亿218.06亿13.39亿13.26亿+0.98%+2.18%+2.43%+4.77%+9.34%-5.67%+4.25%
22XROXero Ltd
127.540+5.830+4.79%50.70万6462.22万194.28亿176.65亿1.52亿1.39亿+1.38%+3.16%+7.44%+11.10%+25.94%+16.47%+13.57%
23QBEQBE Insurance Group Ltd
17.800+0.180+1.02%359.78万6411.25万267.43亿267.21亿15.02亿15.01亿+1.19%+2.06%+1.54%+9.58%+23.05%+25.38%+23.64%
24JHXJames Hardie Industries PLC
56.410+1.760+3.22%109.68万6186.87万246.95亿244.46亿4.38亿4.33亿+0.45%+5.70%+4.42%-0.28%+15.90%+49.31%-0.14%
25STOSantos Ltd
7.680-0.040-0.52%777.30万5975.75万249.43亿247.86亿32.48亿32.27亿-0.26%+2.67%-0.52%+8.71%+12.70%+9.88%+4.84%
26SHLSonic Healthcare Ltd
27.040+0.350+1.31%197.12万5332.48万129.90亿123.90亿4.80亿4.58亿+1.65%+4.24%+4.04%-13.48%-6.14%-22.84%-14.48%
27WTCWiseTech Global Ltd
101.750+4.280+4.39%52.49万5301.72万339.28亿168.02亿3.33亿1.65亿+6.03%+11.56%+14.42%+29.58%+53.02%+39.65%+35.11%
28NEMNewmont Corp
64.650+0.750+1.17%80.36万5194.08万745.51亿743.76亿11.53亿11.50亿+2.33%+3.94%+9.58%+28.00%+16.31%+9.08%+7.29%
29MINMineral Resources Ltd
78.000+1.200+1.56%66.34万5143.43万152.84亿129.20亿1.96亿1.66亿+0.48%+5.88%+12.41%+30.17%+18.92%+5.71%+11.76%
30RMDResMed Inc
33.100+0.400+1.22%152.37万5044.27万486.26亿48.15亿14.69亿1.45亿+2.80%+0.65%+14.87%+20.50%+43.35%-1.27%+30.73%
31SVWSeven Group Holdings Ltd
39.190+1.230+3.24%124.05万4853.95万150.42亿66.93亿3.84亿1.71亿-1.31%+4.17%+1.53%-3.06%+22.35%+64.02%+6.80%
32PSIPSC Insurance Group Ltd
6.0200.0000.00%803.97万4840.45万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
33COHCochlear Ltd
338.900+7.030+2.12%14.16万4792.60万221.96亿220.74亿6549.42万6513.42万+5.13%+7.15%+6.49%+4.01%+30.78%+40.13%+14.16%
34IELIDP Education Ltd
16.260-0.740-4.35%286.95万4746.31万45.26亿45.18亿2.78亿2.78亿-0.55%+1.63%+0.06%-15.75%-29.55%-38.41%-17.73%
35IPLIncitec Pivot Ltd
2.970+0.150+5.32%1598.93万4688.01万57.68亿52.27亿19.42亿17.60亿+4.95%+6.83%+8.79%+11.24%+16.70%+15.07%+14.69%
36ALUAltium Ltd
66.850+0.020+0.03%68.61万4587.44万88.19亿76.55亿1.32亿1.15亿+1.23%+1.44%+2.22%+1.90%+50.31%+80.47%+43.35%
37EVNEvolution Mining Ltd
3.930+0.100+2.61%1104.81万4347.17万78.04亿76.89亿19.86亿19.57亿+3.69%-0.51%-5.53%+30.58%+6.36%+6.95%-0.09%
38PMEPro Medicus Ltd
119.760+3.300+2.83%35.55万4260.81万125.06亿59.99亿1.04亿5009.32万+2.20%+6.83%+19.54%+37.02%+34.69%+99.26%+25.19%
39BXBBrambles Ltd
14.450+0.100+0.70%291.76万4223.75万201.24亿201.09亿13.93亿13.92亿+0.84%+1.19%-7.61%-3.94%+13.10%+2.78%+7.86%
40CHCCharter Hall Group
12.970+0.810+6.66%327.63万4206.19万61.35亿60.87亿4.73亿4.69亿+6.84%+11.04%+10.48%+8.26%+27.16%+17.40%+7.72%
41CARCAR Group Ltd
36.100+0.650+1.83%115.67万4192.35万136.16亿125.70亿3.77亿3.48亿+4.09%+7.66%+8.02%+5.51%+30.75%+55.70%+17.07%
42TWETreasury Wine Estates Ltd
11.530+0.050+0.44%353.89万4090.23万93.56亿93.02亿8.11亿8.07亿-1.20%+0.52%-3.68%+0.01%+11.34%-9.62%+8.45%
43ORGOrigin Energy Ltd
10.020+0.070+0.70%398.03万4006.88万172.62亿171.45亿17.23亿17.11亿+0.70%+4.16%+2.14%+18.98%+24.87%+27.84%+22.07%
44SCGScentre Group
3.260+0.090+2.84%1227.89万4002.58万169.36亿168.80亿51.95亿51.78亿+3.16%+4.49%+5.16%+8.67%+26.93%+23.80%+12.07%
45SUNSuncorp Group Ltd
16.350+0.130+0.80%242.39万3968.76万208.02亿206.89亿12.72亿12.65亿-0.06%+0.93%+1.93%+15.85%+23.92%+33.70%+20.70%
46QANQantas Airways Ltd
6.150-0.030-0.49%637.76万3927.73万100.21亿100.21亿16.29亿16.29亿-2.38%+5.31%+10.81%+7.33%+15.17%-5.38%+14.53%
47GPTGPT Group
4.450+0.190+4.46%877.71万3882.67万85.24亿84.70亿19.16亿19.03亿+4.95%+8.54%+7.49%+2.53%+11.49%+8.77%-4.09%
48ALDAmpol Ltd
35.760+0.120+0.34%107.28万3836.79万85.22亿85.08亿2.38亿2.38亿+0.42%+1.62%-7.60%-1.08%+10.05%+23.90%+3.66%
49AZJAurizon Holdings Ltd
3.740-0.030-0.80%994.72万3738.04万68.84亿68.70亿18.41亿18.37亿-2.60%-0.80%-4.59%-1.94%+6.21%+11.03%+0.90%
50AMCAmcor PLC
15.500-0.170-1.08%238.47万3686.99万224.03亿222.76亿14.45亿14.37亿+0.13%+2.99%+12.40%+13.85%+11.50%+5.60%+10.56%