序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.145+0.065+0.14%241.60万1.09亿2289.54亿2155.80亿50.72亿47.75亿-2.37%+2.39%+6.68%+3.05%-1.80%+10.01%-8.17%
2FMGFortescue Ltd25.700-0.810-3.06%332.32万8592.69万791.29亿405.44亿30.79亿15.78亿-5.86%-1.27%+1.50%-1.95%+5.77%+42.90%-7.82%
3CBACommBank117.960-2.350-1.95%59.42万7054.06万1973.73亿1965.58亿16.73亿16.66亿-2.91%-1.64%+3.55%+0.51%+14.32%+26.95%+7.49%
4CSLCSL Ltd279.140-2.820-1.00%23.70万6624.29万1348.95亿1347.78亿4.83亿4.83亿+0.38%-1.38%+1.69%-0.51%+6.34%-8.11%-2.00%
5ADTAdriatic Metals PLC4.200-0.200-4.55%1430.96万5947.52万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
6RIORio Tinto Ltd129.690-1.930-1.47%40.72万5285.94万2105.80亿1847.17亿16.24亿14.24亿-4.76%+0.16%+0.29%+7.27%+5.54%+24.48%-1.26%
7WDSWoodside Energy Group Ltd27.525-0.105-0.38%190.55万5264.16万522.63亿522.42亿18.99亿18.98亿-0.88%-1.38%+0.09%-8.01%-6.50%-15.12%-8.64%
8ANZANZ Group Holdings Ltd27.865-0.705-2.47%171.20万4806.91万836.49亿826.69亿30.02亿29.67亿-2.64%+0.67%+2.15%-0.23%+17.32%+30.89%+10.66%
9WBCWestpac Banking Corp26.080-0.560-2.10%171.09万4496.03万904.71亿896.14亿34.69亿34.36亿-3.66%-1.06%+4.50%+2.04%+25.99%+35.72%+17.68%
10NABNational Australia Bank Ltd33.510-0.770-2.25%126.87万4279.10万1036.85亿1035.38亿30.94亿30.90亿-3.68%-0.71%+1.63%+0.89%+19.87%+37.15%+11.86%
11MQGMacquarie Group Ltd188.570-3.400-1.77%22.47万4255.12万722.15亿679.77亿3.83亿3.60亿-3.64%+0.31%+3.53%-1.00%+13.83%+14.31%+4.78%
12S32South32 Ltd3.970+0.060+1.53%964.49万3826.15万179.81亿168.15亿45.29亿42.35亿+1.79%+8.17%+13.43%+31.73%+27.51%+2.80%+19.47%
13GMGGoodman Group33.985-0.275-0.80%107.84万3668.95万645.44亿578.87亿18.99亿17.03亿+0.16%+1.84%+7.85%+11.50%+46.23%+73.27%+34.33%
14BOEBoss Energy Ltd4.745-0.015-0.32%769.35万3622.84万19.39亿18.16亿4.09亿3.83亿-16.90%-17.91%-7.68%-0.52%+11.38%+65.33%+17.74%
15TLSTelstra Group Ltd3.465-0.045-1.28%1016.63万3535.07万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
16WESWesfarmers Ltd63.440-0.890-1.38%47.68万3036.36万719.91亿716.48亿11.35亿11.29亿-5.50%-8.12%-3.89%-4.44%+22.02%+37.27%+12.83%
17QANQantas Airways Ltd5.885-0.185-3.05%508.01万3012.33万95.89亿95.66亿16.29亿16.25亿-5.84%-4.77%+0.94%+13.83%+7.59%-11.90%+9.59%
18JHXJames Hardie Industries PLC45.930-1.750-3.67%60.82万2826.90万199.24亿198.99亿4.34亿4.33亿-2.63%-15.96%-14.25%-25.05%-7.62%+20.08%-18.69%
19SHLSonic Healthcare Ltd24.270+0.090+0.37%108.72万2620.65万116.59亿111.21亿4.80亿4.58亿-1.14%-9.07%-7.89%-16.74%-14.82%-29.89%-23.24%
20WOWWoolworths Group Ltd31.070-0.470-1.49%83.40万2592.67万379.55亿378.54亿12.22亿12.18亿-0.83%-0.77%-2.36%-5.76%-9.57%-14.80%-15.28%
21ALLAristocrat Leisure Ltd43.480-1.400-3.12%54.83万2399.51万275.46亿242.89亿6.34亿5.59亿-5.64%+7.56%+11.39%-6.27%+8.36%+16.67%+7.35%
22XROXero Ltd133.110-0.430-0.32%17.97万2392.94万202.76亿184.37亿1.52亿1.39亿+7.35%+9.37%+8.06%-1.35%+29.48%+18.99%+18.53%
23RMDResMed Inc31.040-0.570-1.80%76.04万2373.97万456.00亿45.18亿14.69亿1.46亿-4.61%-5.08%-5.01%+16.43%+28.40%-4.94%+22.59%
24PLSPilbara Minerals Ltd3.855-0.035-0.90%595.58万2316.97万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
25RHCRamsay Health Care Ltd46.420-1.560-3.25%49.00万2291.32万106.65亿83.18亿2.30亿1.79亿-4.99%-8.60%-9.12%-14.15%-3.16%-18.78%-11.13%
26WHCWhitehaven Coal Ltd8.020+0.020+0.25%279.23万2239.49万67.10亿63.00亿8.37亿7.86亿+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
27QBEQBE Insurance Group Ltd17.310-0.420-2.37%124.95万2193.97万260.07亿259.85亿15.02亿15.01亿-3.08%-1.76%-1.20%+2.81%+19.99%+22.93%+20.23%
28SQ2Block Inc98.780-1.310-1.31%21.19万2096.37万609.51亿546.21亿6.17亿5.53亿-7.56%-8.11%-12.00%-18.91%+1.07%+6.51%-15.36%
29CPUComputershare Ltd25.900-0.960-3.57%76.40万1999.82万154.92亿147.12亿5.98亿5.68亿-3.97%-3.57%-3.14%+0.04%+12.58%+20.63%+7.83%
30AMCAmcor PLC14.710-0.240-1.61%133.79万1975.09万212.61亿211.42亿14.45亿14.37亿-2.71%-4.93%+3.09%+6.10%+5.67%+5.39%+6.26%
31SGPStockland Corp Ltd4.485-0.085-1.86%399.40万1790.73万107.06亿106.30亿23.87亿23.70亿-0.77%-3.55%+2.40%-1.64%+11.10%+7.78%+0.79%
32MINMineral Resources Ltd74.080-0.910-1.21%23.31万1737.43万145.16亿122.71亿1.96亿1.66亿-5.55%-3.54%+2.66%+9.18%+24.00%+7.97%+6.15%
33WTCWiseTech Global Ltd96.840-1.460-1.49%17.02万1649.47万322.91亿160.68亿3.33亿1.66亿-3.19%-0.65%+9.04%+2.79%+43.73%+26.63%+28.59%
34SUNSuncorp Group Ltd15.815-0.285-1.77%101.11万1610.42万201.22亿200.44亿12.72亿12.67亿-2.13%-2.50%-2.62%+3.16%+15.09%+24.07%+16.75%
35COHCochlear Ltd312.550-7.450-2.33%5.08万1605.83万204.70亿203.58亿6549.42万6513.42万-1.42%-5.82%-1.46%-6.55%+15.10%+29.21%+5.29%
36FPHFisher & Paykel Healthcare Corp Ltd26.680+1.230+4.83%59.02万1589.53万155.32亿155.32亿5.82亿5.82亿+1.72%+2.38%+4.63%+16.86%+23.79%+22.24%+22.22%
37BSLBlueScope Steel Ltd20.900-0.320-1.51%74.58万1575.92万92.27亿91.64亿4.41亿4.38亿-1.60%-1.37%-6.53%-8.21%-1.16%+9.17%-9.69%
38TCLTransurban Group12.310-0.250-1.99%126.44万1567.96万380.65亿379.77亿30.92亿30.85亿-2.07%+0.16%-1.91%-8.81%-3.01%-12.04%-10.21%
39DXSDexus6.780-0.110-1.60%227.74万1545.70万72.92亿71.61亿10.76亿10.56亿-3.97%-3.56%-3.14%-6.74%-1.41%-12.31%-11.72%
40DMPDomino's Pizza Enterprises Ltd36.570+0.050+0.14%41.27万1525.28万33.25亿23.07亿9093.07万6309.79万-0.35%-5.94%-7.04%-18.50%-30.11%-22.07%-37.15%
41CWYCleanaway Waste Management Ltd2.785-0.015-0.54%540.05万1513.25万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
42IAGInsurance Australia Group Ltd6.225-0.185-2.89%231.15万1451.81万147.55亿140.47亿23.70亿22.57亿-3.64%-1.50%-2.89%+1.22%+8.53%+25.30%+11.79%
43COLColes Group Ltd16.080-0.320-1.95%87.93万1421.40万215.38亿213.29亿13.39亿13.26亿-0.37%-0.74%-1.95%-3.82%+7.58%-6.08%+1.97%
44AWCAlumina Ltd1.807+0.067+3.85%737.72万1332.05万52.43亿42.49亿29.02亿23.51亿-0.99%+7.56%+17.34%+64.27%+142.55%+27.70%+99.67%
45BXBBrambles Ltd14.000-0.340-2.37%91.66万1294.12万194.97亿194.83亿13.93亿13.92亿-1.75%-2.44%-1.41%-6.25%+7.10%+7.77%+4.50%
46SCGScentre Group3.085-0.085-2.68%412.73万1279.38万160.27亿159.73亿51.95亿51.78亿-3.29%-2.68%-0.80%-2.06%+17.01%+20.17%+6.05%
47GDCGlobal Data Centre Group2.910-0.040-1.36%439.20万1274.56万2.25亿2.25亿7727.30万7727.30万+3.56%+23.83%+31.67%+37.26%+46.97%+79.63%+44.78%
48NEUNeuren Pharmaceuticals Ltd20.730-2.380-10.30%58.49万1263.24万26.94亿22.64亿1.30亿1.09亿-1.33%+8.76%+7.69%+8.25%+36.83%+53.44%-16.98%
49NSTNorthern Star Resources Ltd14.420-0.030-0.21%86.29万1249.52万165.76亿165.30亿11.49亿11.46亿-1.84%-1.44%-0.07%+12.63%+12.98%+8.45%+6.77%
50PMEPro Medicus Ltd114.780+0.470+0.41%10.64万1221.79万119.86亿57.50亿1.04亿5009.32万-0.03%-1.44%+5.06%+11.02%+30.40%+85.44%+19.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BHPBHP Group Ltd
45.145+0.065+0.14%241.60万1.09亿2289.54亿2155.80亿50.72亿47.75亿-2.37%+2.39%+6.68%+3.05%-1.80%+10.01%-8.17%
2FMGFortescue Ltd
25.700-0.810-3.06%332.32万8592.69万791.29亿405.44亿30.79亿15.78亿-5.86%-1.27%+1.50%-1.95%+5.77%+42.90%-7.82%
3CBACommBank
117.960-2.350-1.95%59.42万7054.06万1973.73亿1965.58亿16.73亿16.66亿-2.91%-1.64%+3.55%+0.51%+14.32%+26.95%+7.49%
4CSLCSL Ltd
279.140-2.820-1.00%23.70万6624.29万1348.95亿1347.78亿4.83亿4.83亿+0.38%-1.38%+1.69%-0.51%+6.34%-8.11%-2.00%
5ADTAdriatic Metals PLC
4.200-0.200-4.55%1430.96万5947.52万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
6RIORio Tinto Ltd
129.690-1.930-1.47%40.72万5285.94万2105.80亿1847.17亿16.24亿14.24亿-4.76%+0.16%+0.29%+7.27%+5.54%+24.48%-1.26%
7WDSWoodside Energy Group Ltd
27.525-0.105-0.38%190.55万5264.16万522.63亿522.42亿18.99亿18.98亿-0.88%-1.38%+0.09%-8.01%-6.50%-15.12%-8.64%
8ANZANZ Group Holdings Ltd
27.865-0.705-2.47%171.20万4806.91万836.49亿826.69亿30.02亿29.67亿-2.64%+0.67%+2.15%-0.23%+17.32%+30.89%+10.66%
9WBCWestpac Banking Corp
26.080-0.560-2.10%171.09万4496.03万904.71亿896.14亿34.69亿34.36亿-3.66%-1.06%+4.50%+2.04%+25.99%+35.72%+17.68%
10NABNational Australia Bank Ltd
33.510-0.770-2.25%126.87万4279.10万1036.85亿1035.38亿30.94亿30.90亿-3.68%-0.71%+1.63%+0.89%+19.87%+37.15%+11.86%
11MQGMacquarie Group Ltd
188.570-3.400-1.77%22.47万4255.12万722.15亿679.77亿3.83亿3.60亿-3.64%+0.31%+3.53%-1.00%+13.83%+14.31%+4.78%
12S32South32 Ltd
3.970+0.060+1.53%964.49万3826.15万179.81亿168.15亿45.29亿42.35亿+1.79%+8.17%+13.43%+31.73%+27.51%+2.80%+19.47%
13GMGGoodman Group
33.985-0.275-0.80%107.84万3668.95万645.44亿578.87亿18.99亿17.03亿+0.16%+1.84%+7.85%+11.50%+46.23%+73.27%+34.33%
14BOEBoss Energy Ltd
4.745-0.015-0.32%769.35万3622.84万19.39亿18.16亿4.09亿3.83亿-16.90%-17.91%-7.68%-0.52%+11.38%+65.33%+17.74%
15TLSTelstra Group Ltd
3.465-0.045-1.28%1016.63万3535.07万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
16WESWesfarmers Ltd
63.440-0.890-1.38%47.68万3036.36万719.91亿716.48亿11.35亿11.29亿-5.50%-8.12%-3.89%-4.44%+22.02%+37.27%+12.83%
17QANQantas Airways Ltd
5.885-0.185-3.05%508.01万3012.33万95.89亿95.66亿16.29亿16.25亿-5.84%-4.77%+0.94%+13.83%+7.59%-11.90%+9.59%
18JHXJames Hardie Industries PLC
45.930-1.750-3.67%60.82万2826.90万199.24亿198.99亿4.34亿4.33亿-2.63%-15.96%-14.25%-25.05%-7.62%+20.08%-18.69%
19SHLSonic Healthcare Ltd
24.270+0.090+0.37%108.72万2620.65万116.59亿111.21亿4.80亿4.58亿-1.14%-9.07%-7.89%-16.74%-14.82%-29.89%-23.24%
20WOWWoolworths Group Ltd
31.070-0.470-1.49%83.40万2592.67万379.55亿378.54亿12.22亿12.18亿-0.83%-0.77%-2.36%-5.76%-9.57%-14.80%-15.28%
21ALLAristocrat Leisure Ltd
43.480-1.400-3.12%54.83万2399.51万275.46亿242.89亿6.34亿5.59亿-5.64%+7.56%+11.39%-6.27%+8.36%+16.67%+7.35%
22XROXero Ltd
133.110-0.430-0.32%17.97万2392.94万202.76亿184.37亿1.52亿1.39亿+7.35%+9.37%+8.06%-1.35%+29.48%+18.99%+18.53%
23RMDResMed Inc
31.040-0.570-1.80%76.04万2373.97万456.00亿45.18亿14.69亿1.46亿-4.61%-5.08%-5.01%+16.43%+28.40%-4.94%+22.59%
24PLSPilbara Minerals Ltd
3.855-0.035-0.90%595.58万2316.97万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
25RHCRamsay Health Care Ltd
46.420-1.560-3.25%49.00万2291.32万106.65亿83.18亿2.30亿1.79亿-4.99%-8.60%-9.12%-14.15%-3.16%-18.78%-11.13%
26WHCWhitehaven Coal Ltd
8.020+0.020+0.25%279.23万2239.49万67.10亿63.00亿8.37亿7.86亿+3.22%+6.65%+4.16%+14.25%+12.53%+46.72%+8.90%
27QBEQBE Insurance Group Ltd
17.310-0.420-2.37%124.95万2193.97万260.07亿259.85亿15.02亿15.01亿-3.08%-1.76%-1.20%+2.81%+19.99%+22.93%+20.23%
28SQ2Block Inc
98.780-1.310-1.31%21.19万2096.37万609.51亿546.21亿6.17亿5.53亿-7.56%-8.11%-12.00%-18.91%+1.07%+6.51%-15.36%
29CPUComputershare Ltd
25.900-0.960-3.57%76.40万1999.82万154.92亿147.12亿5.98亿5.68亿-3.97%-3.57%-3.14%+0.04%+12.58%+20.63%+7.83%
30AMCAmcor PLC
14.710-0.240-1.61%133.79万1975.09万212.61亿211.42亿14.45亿14.37亿-2.71%-4.93%+3.09%+6.10%+5.67%+5.39%+6.26%
31SGPStockland Corp Ltd
4.485-0.085-1.86%399.40万1790.73万107.06亿106.30亿23.87亿23.70亿-0.77%-3.55%+2.40%-1.64%+11.10%+7.78%+0.79%
32MINMineral Resources Ltd
74.080-0.910-1.21%23.31万1737.43万145.16亿122.71亿1.96亿1.66亿-5.55%-3.54%+2.66%+9.18%+24.00%+7.97%+6.15%
33WTCWiseTech Global Ltd
96.840-1.460-1.49%17.02万1649.47万322.91亿160.68亿3.33亿1.66亿-3.19%-0.65%+9.04%+2.79%+43.73%+26.63%+28.59%
34SUNSuncorp Group Ltd
15.815-0.285-1.77%101.11万1610.42万201.22亿200.44亿12.72亿12.67亿-2.13%-2.50%-2.62%+3.16%+15.09%+24.07%+16.75%
35COHCochlear Ltd
312.550-7.450-2.33%5.08万1605.83万204.70亿203.58亿6549.42万6513.42万-1.42%-5.82%-1.46%-6.55%+15.10%+29.21%+5.29%
36FPHFisher & Paykel Healthcare Corp Ltd
26.680+1.230+4.83%59.02万1589.53万155.32亿155.32亿5.82亿5.82亿+1.72%+2.38%+4.63%+16.86%+23.79%+22.24%+22.22%
37BSLBlueScope Steel Ltd
20.900-0.320-1.51%74.58万1575.92万92.27亿91.64亿4.41亿4.38亿-1.60%-1.37%-6.53%-8.21%-1.16%+9.17%-9.69%
38TCLTransurban Group
12.310-0.250-1.99%126.44万1567.96万380.65亿379.77亿30.92亿30.85亿-2.07%+0.16%-1.91%-8.81%-3.01%-12.04%-10.21%
39DXSDexus
6.780-0.110-1.60%227.74万1545.70万72.92亿71.61亿10.76亿10.56亿-3.97%-3.56%-3.14%-6.74%-1.41%-12.31%-11.72%
40DMPDomino's Pizza Enterprises Ltd
36.570+0.050+0.14%41.27万1525.28万33.25亿23.07亿9093.07万6309.79万-0.35%-5.94%-7.04%-18.50%-30.11%-22.07%-37.15%
41CWYCleanaway Waste Management Ltd
2.785-0.015-0.54%540.05万1513.25万62.09亿61.55亿22.29亿22.10亿+0.18%+2.39%+4.31%+7.12%+11.54%+6.32%+4.49%
42IAGInsurance Australia Group Ltd
6.225-0.185-2.89%231.15万1451.81万147.55亿140.47亿23.70亿22.57亿-3.64%-1.50%-2.89%+1.22%+8.53%+25.30%+11.79%
43COLColes Group Ltd
16.080-0.320-1.95%87.93万1421.40万215.38亿213.29亿13.39亿13.26亿-0.37%-0.74%-1.95%-3.82%+7.58%-6.08%+1.97%
44AWCAlumina Ltd
1.807+0.067+3.85%737.72万1332.05万52.43亿42.49亿29.02亿23.51亿-0.99%+7.56%+17.34%+64.27%+142.55%+27.70%+99.67%
45BXBBrambles Ltd
14.000-0.340-2.37%91.66万1294.12万194.97亿194.83亿13.93亿13.92亿-1.75%-2.44%-1.41%-6.25%+7.10%+7.77%+4.50%
46SCGScentre Group
3.085-0.085-2.68%412.73万1279.38万160.27亿159.73亿51.95亿51.78亿-3.29%-2.68%-0.80%-2.06%+17.01%+20.17%+6.05%
47GDCGlobal Data Centre Group
2.910-0.040-1.36%439.20万1274.56万2.25亿2.25亿7727.30万7727.30万+3.56%+23.83%+31.67%+37.26%+46.97%+79.63%+44.78%
48NEUNeuren Pharmaceuticals Ltd
20.730-2.380-10.30%58.49万1263.24万26.94亿22.64亿1.30亿1.09亿-1.33%+8.76%+7.69%+8.25%+36.83%+53.44%-16.98%
49NSTNorthern Star Resources Ltd
14.420-0.030-0.21%86.29万1249.52万165.76亿165.30亿11.49亿11.46亿-1.84%-1.44%-0.07%+12.63%+12.98%+8.45%+6.77%
50PMEPro Medicus Ltd
114.780+0.470+0.41%10.64万1221.79万119.86亿57.50亿1.04亿5009.32万-0.03%-1.44%+5.06%+11.02%+30.40%+85.44%+19.99%