序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.001-0.001-50.00%358.39万7084.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2PILPeppermint Innovation Ltd0.008-0.007-46.67%4670.41万47.87万1697.09万1512.22万21.21亿18.90亿-42.86%-42.86%-33.33%-46.67%-42.86%0.00%-55.56%
3RR1OAReach Resources Ltd0.003-0.002-40.00%3333.0010.00262.33万192.48万8.74亿6.42亿-40.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
4CGOCPT Global Ltd0.110-0.060-35.29%1.14万1624.00460.87万206.03万4189.74万1873.04万-8.33%+41.03%+23.60%-8.33%-29.03%-74.95%-24.14%
5AHNAthena Resources Ltd0.002-0.001-33.33%1.00万20.00214.09万104.76万10.70亿5.24亿-33.33%-33.33%-33.33%-50.00%-75.00%-77.78%-50.00%
6PRXProdigy Gold NL0.002-0.001-33.33%37.13万743.00402.75万158.10万20.14亿7.90亿0.00%0.00%-33.33%-60.00%-75.00%-83.33%-66.67%
71MCMorella Corp Ltd0.002-0.001-33.33%286.62万5945.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-66.67%-77.78%-60.00%
8CCOOAThe Calmer Co International Ltd0.002-0.001-33.33%466.67万1.03万236.54万158.87万11.83亿7.94亿0.00%-33.33%-33.33%0.00%0.00%0.00%-33.33%
9WLDWellard Ltd0.027-0.011-28.95%7.30万1971.001434.38万786.15万5.31亿2.91亿-30.77%-28.95%-28.95%-32.50%-40.00%-64.00%-34.15%
10AMDArrow Minerals Ltd0.003-0.001-25.00%251.68万8584.003041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-50.00%+50.00%-25.00%-40.00%
11SKNSkin Elements Ltd0.003-0.001-25.00%35.69万1412.00169.20万104.51万5.64亿3.48亿-25.00%0.00%-25.00%-40.00%-50.00%-80.00%-40.00%
12MPKOMany Peaks Minerals Ltd0.015-0.005-25.00%8.75万1313.0066.43万32.58万4428.51万2172.01万-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%-74.58%
13SVGOSavannah Goldfields Ltd0.003-0.001-25.00%195.44万6083.0084.33万70.94万2.81亿2.36亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
14EXLElixinol Wellness Ltd0.004-0.001-20.00%5118.0020.00520.43万403.69万13.01亿10.09亿-20.00%-33.33%-33.33%-50.00%-66.67%-77.78%-66.67%
15FAUFirst Au Ltd0.004-0.001-20.00%1479.72万7.35万664.80万319.58万16.62亿7.99亿+100.00%+100.00%+100.00%+33.33%+33.33%0.00%+33.33%
16POSPoseidon Nickel Ltd0.004-0.001-20.00%129.78万6369.001485.41万1168.49万37.14亿29.21亿-20.00%-33.33%-33.33%-50.00%-76.47%-88.57%-66.67%
17TMRTempus Resources Ltd0.004-0.001-20.00%102.84万4114.00292.40万283.61万7.31亿7.09亿0.00%-20.00%-20.00%-20.00%-83.33%-92.00%-20.00%
18WOAWide Open Agriculture Ltd0.021-0.005-19.23%1088.72万23.09万375.95万276.99万1.79亿1.32亿-27.59%-77.66%-80.00%-86.62%-87.27%-91.25%-87.27%
19BGEBridge SaaS Ltd0.022-0.005-18.52%27.00万5940.00351.83万126.73万1.60亿5760.33万-24.14%-55.10%-66.67%-18.52%-31.25%-88.11%-56.00%
20NACNAOS Absolute Opportunities Co Ltd0.580-0.120-17.14%50.65万29.49万2489.40万2489.40万4292.07万4292.07万-22.13%-18.37%-17.23%-24.58%-34.77%-21.05%-28.60%
21CAVCarnavale Resources Ltd0.005-0.001-16.67%253.33万1.30万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%-16.67%0.00%0.00%+66.67%0.00%
22GBZGBM Resources Ltd0.010-0.002-16.67%15.39万1549.001156.69万863.69万11.57亿8.64亿0.00%-9.09%-28.57%+11.11%-37.50%-68.75%+11.11%
23TVNOTivan Ltd0.010-0.002-16.67%17.14万1714.001641.54万1041.68万16.42亿10.42亿-33.33%-28.57%-23.08%-33.33%-9.09%-9.09%-50.00%
24ODYOdyssey Gold Ltd0.022-0.004-15.38%15.42万3427.001977.52万1262.15万8.99亿5.74亿-8.33%-8.33%-8.33%-12.00%+10.00%-35.29%-15.38%
25T92Terra Uranium Ltd0.110-0.020-15.38%18.45万2.03万744.86万350.07万6771.48万3182.42万-15.38%-18.52%-24.14%-33.33%-15.38%-53.19%-15.38%
26NCCONAOS Emerging Opportunities Co Ltd0.022-0.004-15.38%25.85万5719.000.000.000.000.00-15.38%-15.38%-31.25%-50.00%+120.00%+120.00%-45.00%
27CLUCluey Ltd0.068-0.012-15.00%5000.00340.001370.97万903.02万2.02亿1.33亿-19.05%-20.00%-2.86%-5.56%-32.00%-86.26%-20.00%
28PECPerpetual Resources Ltd0.017-0.003-15.00%1763.35万32.23万1088.05万624.84万6.40亿3.68亿+41.67%+88.89%+54.55%+112.50%-10.53%-32.00%+70.00%
29VBSVectus Biosystems Ltd0.200-0.035-14.89%50.0010.001064.19万465.59万5320.94万2327.96万-20.00%-16.67%-20.00%-50.00%-71.83%-84.06%-33.33%
30ADYAdmiralty Resources NL0.012-0.002-14.29%78.56万9448.001955.37万1046.33万16.29亿8.72亿0.00%+71.43%+100.00%+140.00%+50.00%+50.00%+100.00%
31BXNBioxyne Ltd0.006-0.001-14.29%330.42万1.98万1227.99万273.75万20.47亿4.56亿-14.29%-14.29%-33.33%-60.00%-50.00%-76.92%-45.45%
32UNTOAUnith Ltd0.006-0.001-14.29%61.23万3786.00734.06万582.65万12.23亿9.71亿0.00%+50.00%+50.00%+20.00%+20.00%+20.00%+20.00%
33AL3AML3D Ltd0.060-0.009-13.04%73.81万4.53万1413.32万862.82万2.36亿1.44亿-14.29%+1.69%0.00%-22.08%-29.41%-17.81%-37.50%
34ALYAlchemy Resources Ltd0.007-0.001-12.50%20.00万1400.00824.65万567.69万11.78亿8.11亿0.00%0.00%0.00%-22.22%-36.36%-53.33%-30.00%
35CULCullen Resources Ltd0.007-0.001-12.50%2.00万140.00399.12万179.43万5.70亿2.56亿0.00%0.00%-12.50%-22.22%-22.22%-50.00%-22.22%
36EFEEastern Resources Ltd0.007-0.001-12.50%30.01万2101.00869.36万665.38万12.42亿9.51亿0.00%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%
37NPMNewPeak Metals Ltd0.021-0.003-12.50%4798.00101.00259.60万158.69万1.24亿7556.49万-4.55%-8.70%+23.53%+40.00%-79.00%-79.00%+31.25%
38PABPatrys Ltd0.007-0.001-12.50%285.67万2.00万1440.21万970.34万20.57亿13.86亿-22.22%-22.22%-30.00%0.00%-22.22%-56.25%-12.50%
39CCOThe Calmer Co International Ltd0.007-0.001-12.50%140.04万1.08万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
401TTThrive Tribe Technologies Ltd0.014-0.002-12.50%33.00万4705.00527.27万307.74万3.77亿2.20亿-6.67%-12.50%-6.67%-12.50%-44.00%-96.50%-22.22%
41VR8Vanadium Resources Ltd0.059-0.008-11.94%112.61万6.86万3305.77万1684.29万5.60亿2.85亿+43.90%+31.11%+22.92%+68.57%+40.48%-24.36%+9.26%
42TATTartana Minerals Ltd0.030-0.004-11.76%38.13万1.16万537.56万256.19万1.79亿8539.81万-21.05%-36.17%-16.67%-16.67%-16.67%-16.67%-16.67%
43JGHJade Gas Holdings Ltd0.046-0.006-11.54%35.25万1.72万7253.44万2352.90万15.77亿5.11亿-13.21%-17.86%-23.33%-4.17%+24.32%-2.13%+2.22%
44PWNParkway Corp Ltd0.008-0.001-11.11%228.45万1.84万2010.58万1307.04万25.13亿16.34亿-11.11%-11.11%-20.00%-11.11%-27.27%-27.27%-20.00%
45BLGOBluglass Ltd0.008-0.001-11.11%40.00万3200.001461.69万1285.98万18.27亿16.07亿+14.29%+14.29%+700.00%+33.33%+100.00%+100.00%+300.00%
46PRSOAProspech Ltd0.008-0.001-11.11%6.25万500.00216.12万159.43万2.70亿1.99亿-20.00%-27.27%-33.33%-20.00%-20.00%-20.00%-20.00%
47EXTExcite Technology Services Ltd0.008-0.001-11.11%150.65万1.21万1163.39万576.61万14.54亿7.21亿-27.27%-27.27%-27.27%0.00%+14.29%+33.33%0.00%
48TZNTerramin Australia Ltd0.033-0.004-10.81%5794.00203.006984.66万2219.45万21.17亿6.73亿-13.16%-8.33%0.00%-10.81%+43.48%-19.51%-10.81%
49QHLQuickstep Holdings Ltd0.170-0.020-10.53%1.47万2495.001219.35万1060.24万7172.62万6236.72万-10.53%-12.82%-17.07%-27.66%-27.66%-46.88%-37.04%
50PPGPRO-PAC Packaging Ltd0.175-0.020-10.26%4201.00735.003179.53万779.09万1.82亿4451.92万-5.41%-10.26%-16.67%-40.68%-47.76%-46.97%-38.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1LNULinius Technologies Ltd
0.001-0.001-50.00%358.39万7084.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2PILPeppermint Innovation Ltd
0.008-0.007-46.67%4670.41万47.87万1697.09万1512.22万21.21亿18.90亿-42.86%-42.86%-33.33%-46.67%-42.86%0.00%-55.56%
3RR1OAReach Resources Ltd
0.003-0.002-40.00%3333.0010.00262.33万192.48万8.74亿6.42亿-40.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
4CGOCPT Global Ltd
0.110-0.060-35.29%1.14万1624.00460.87万206.03万4189.74万1873.04万-8.33%+41.03%+23.60%-8.33%-29.03%-74.95%-24.14%
5AHNAthena Resources Ltd
0.002-0.001-33.33%1.00万20.00214.09万104.76万10.70亿5.24亿-33.33%-33.33%-33.33%-50.00%-75.00%-77.78%-50.00%
6PRXProdigy Gold NL
0.002-0.001-33.33%37.13万743.00402.75万158.10万20.14亿7.90亿0.00%0.00%-33.33%-60.00%-75.00%-83.33%-66.67%
71MCMorella Corp Ltd
0.002-0.001-33.33%286.62万5945.001235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-66.67%-77.78%-60.00%
8CCOOAThe Calmer Co International Ltd
0.002-0.001-33.33%466.67万1.03万236.54万158.87万11.83亿7.94亿0.00%-33.33%-33.33%0.00%0.00%0.00%-33.33%
9WLDWellard Ltd
0.027-0.011-28.95%7.30万1971.001434.38万786.15万5.31亿2.91亿-30.77%-28.95%-28.95%-32.50%-40.00%-64.00%-34.15%
10AMDArrow Minerals Ltd
0.003-0.001-25.00%251.68万8584.003041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-50.00%+50.00%-25.00%-40.00%
11SKNSkin Elements Ltd
0.003-0.001-25.00%35.69万1412.00169.20万104.51万5.64亿3.48亿-25.00%0.00%-25.00%-40.00%-50.00%-80.00%-40.00%
12MPKOMany Peaks Minerals Ltd
0.015-0.005-25.00%8.75万1313.0066.43万32.58万4428.51万2172.01万-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%-74.58%
13SVGOSavannah Goldfields Ltd
0.003-0.001-25.00%195.44万6083.0084.33万70.94万2.81亿2.36亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
14EXLElixinol Wellness Ltd
0.004-0.001-20.00%5118.0020.00520.43万403.69万13.01亿10.09亿-20.00%-33.33%-33.33%-50.00%-66.67%-77.78%-66.67%
15FAUFirst Au Ltd
0.004-0.001-20.00%1479.72万7.35万664.80万319.58万16.62亿7.99亿+100.00%+100.00%+100.00%+33.33%+33.33%0.00%+33.33%
16POSPoseidon Nickel Ltd
0.004-0.001-20.00%129.78万6369.001485.41万1168.49万37.14亿29.21亿-20.00%-33.33%-33.33%-50.00%-76.47%-88.57%-66.67%
17TMRTempus Resources Ltd
0.004-0.001-20.00%102.84万4114.00292.40万283.61万7.31亿7.09亿0.00%-20.00%-20.00%-20.00%-83.33%-92.00%-20.00%
18WOAWide Open Agriculture Ltd
0.021-0.005-19.23%1088.72万23.09万375.95万276.99万1.79亿1.32亿-27.59%-77.66%-80.00%-86.62%-87.27%-91.25%-87.27%
19BGEBridge SaaS Ltd
0.022-0.005-18.52%27.00万5940.00351.83万126.73万1.60亿5760.33万-24.14%-55.10%-66.67%-18.52%-31.25%-88.11%-56.00%
20NACNAOS Absolute Opportunities Co Ltd
0.580-0.120-17.14%50.65万29.49万2489.40万2489.40万4292.07万4292.07万-22.13%-18.37%-17.23%-24.58%-34.77%-21.05%-28.60%
21CAVCarnavale Resources Ltd
0.005-0.001-16.67%253.33万1.30万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%-16.67%0.00%0.00%+66.67%0.00%
22GBZGBM Resources Ltd
0.010-0.002-16.67%15.39万1549.001156.69万863.69万11.57亿8.64亿0.00%-9.09%-28.57%+11.11%-37.50%-68.75%+11.11%
23TVNOTivan Ltd
0.010-0.002-16.67%17.14万1714.001641.54万1041.68万16.42亿10.42亿-33.33%-28.57%-23.08%-33.33%-9.09%-9.09%-50.00%
24ODYOdyssey Gold Ltd
0.022-0.004-15.38%15.42万3427.001977.52万1262.15万8.99亿5.74亿-8.33%-8.33%-8.33%-12.00%+10.00%-35.29%-15.38%
25T92Terra Uranium Ltd
0.110-0.020-15.38%18.45万2.03万744.86万350.07万6771.48万3182.42万-15.38%-18.52%-24.14%-33.33%-15.38%-53.19%-15.38%
26NCCONAOS Emerging Opportunities Co Ltd
0.022-0.004-15.38%25.85万5719.000.000.000.000.00-15.38%-15.38%-31.25%-50.00%+120.00%+120.00%-45.00%
27CLUCluey Ltd
0.068-0.012-15.00%5000.00340.001370.97万903.02万2.02亿1.33亿-19.05%-20.00%-2.86%-5.56%-32.00%-86.26%-20.00%
28PECPerpetual Resources Ltd
0.017-0.003-15.00%1763.35万32.23万1088.05万624.84万6.40亿3.68亿+41.67%+88.89%+54.55%+112.50%-10.53%-32.00%+70.00%
29VBSVectus Biosystems Ltd
0.200-0.035-14.89%50.0010.001064.19万465.59万5320.94万2327.96万-20.00%-16.67%-20.00%-50.00%-71.83%-84.06%-33.33%
30ADYAdmiralty Resources NL
0.012-0.002-14.29%78.56万9448.001955.37万1046.33万16.29亿8.72亿0.00%+71.43%+100.00%+140.00%+50.00%+50.00%+100.00%
31BXNBioxyne Ltd
0.006-0.001-14.29%330.42万1.98万1227.99万273.75万20.47亿4.56亿-14.29%-14.29%-33.33%-60.00%-50.00%-76.92%-45.45%
32UNTOAUnith Ltd
0.006-0.001-14.29%61.23万3786.00734.06万582.65万12.23亿9.71亿0.00%+50.00%+50.00%+20.00%+20.00%+20.00%+20.00%
33AL3AML3D Ltd
0.060-0.009-13.04%73.81万4.53万1413.32万862.82万2.36亿1.44亿-14.29%+1.69%0.00%-22.08%-29.41%-17.81%-37.50%
34ALYAlchemy Resources Ltd
0.007-0.001-12.50%20.00万1400.00824.65万567.69万11.78亿8.11亿0.00%0.00%0.00%-22.22%-36.36%-53.33%-30.00%
35CULCullen Resources Ltd
0.007-0.001-12.50%2.00万140.00399.12万179.43万5.70亿2.56亿0.00%0.00%-12.50%-22.22%-22.22%-50.00%-22.22%
36EFEEastern Resources Ltd
0.007-0.001-12.50%30.01万2101.00869.36万665.38万12.42亿9.51亿0.00%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%
37NPMNewPeak Metals Ltd
0.021-0.003-12.50%4798.00101.00259.60万158.69万1.24亿7556.49万-4.55%-8.70%+23.53%+40.00%-79.00%-79.00%+31.25%
38PABPatrys Ltd
0.007-0.001-12.50%285.67万2.00万1440.21万970.34万20.57亿13.86亿-22.22%-22.22%-30.00%0.00%-22.22%-56.25%-12.50%
39CCOThe Calmer Co International Ltd
0.007-0.001-12.50%140.04万1.08万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
401TTThrive Tribe Technologies Ltd
0.014-0.002-12.50%33.00万4705.00527.27万307.74万3.77亿2.20亿-6.67%-12.50%-6.67%-12.50%-44.00%-96.50%-22.22%
41VR8Vanadium Resources Ltd
0.059-0.008-11.94%112.61万6.86万3305.77万1684.29万5.60亿2.85亿+43.90%+31.11%+22.92%+68.57%+40.48%-24.36%+9.26%
42TATTartana Minerals Ltd
0.030-0.004-11.76%38.13万1.16万537.56万256.19万1.79亿8539.81万-21.05%-36.17%-16.67%-16.67%-16.67%-16.67%-16.67%
43JGHJade Gas Holdings Ltd
0.046-0.006-11.54%35.25万1.72万7253.44万2352.90万15.77亿5.11亿-13.21%-17.86%-23.33%-4.17%+24.32%-2.13%+2.22%
44PWNParkway Corp Ltd
0.008-0.001-11.11%228.45万1.84万2010.58万1307.04万25.13亿16.34亿-11.11%-11.11%-20.00%-11.11%-27.27%-27.27%-20.00%
45BLGOBluglass Ltd
0.008-0.001-11.11%40.00万3200.001461.69万1285.98万18.27亿16.07亿+14.29%+14.29%+700.00%+33.33%+100.00%+100.00%+300.00%
46PRSOAProspech Ltd
0.008-0.001-11.11%6.25万500.00216.12万159.43万2.70亿1.99亿-20.00%-27.27%-33.33%-20.00%-20.00%-20.00%-20.00%
47EXTExcite Technology Services Ltd
0.008-0.001-11.11%150.65万1.21万1163.39万576.61万14.54亿7.21亿-27.27%-27.27%-27.27%0.00%+14.29%+33.33%0.00%
48TZNTerramin Australia Ltd
0.033-0.004-10.81%5794.00203.006984.66万2219.45万21.17亿6.73亿-13.16%-8.33%0.00%-10.81%+43.48%-19.51%-10.81%
49QHLQuickstep Holdings Ltd
0.170-0.020-10.53%1.47万2495.001219.35万1060.24万7172.62万6236.72万-10.53%-12.82%-17.07%-27.66%-27.66%-46.88%-37.04%
50PPGPRO-PAC Packaging Ltd
0.175-0.020-10.26%4201.00735.003179.53万779.09万1.82亿4451.92万-5.41%-10.26%-16.67%-40.68%-47.76%-46.97%-38.60%