序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LSRLodestar Minerals Ltd0.001-0.001-50.00%786.71万7877.00202.34万161.79万20.23亿16.18亿-50.00%-50.00%-50.00%-75.00%-80.00%-80.00%-75.00%
2AAUOCAntilles Gold Ltd0.001-0.001-50.00%3652.43万3.87万91.45万63.14万9.15亿6.31亿-50.00%-50.00%-50.00%-66.67%-83.33%-83.33%-50.00%
3FGLDDFrugl Group Ltd0.060-0.050-45.45%8.000.00595.91万158.44万9931.83万2640.69万-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%
4SISSimble Solutions Ltd0.003-0.002-40.00%595.00万2.34万209.71万98.55万6.99亿3.28亿-40.00%-50.00%-40.00%-25.00%-40.00%-78.57%-25.00%
5PBHPointsbet Holdings Ltd0.510-0.320-38.55%331.93万171.83万1.66亿1.16亿3.26亿2.27亿+22.55%+19.51%+16.61%+8.71%+22.55%+35.05%+4.57%
6AUNOCAurumin Ltd0.002-0.001-33.33%116.14万2323.0088.34万58.12万4.42亿2.91亿0.00%+100.00%+100.00%-33.33%-50.00%-50.00%+100.00%
7RSHORespiri Ltd0.002-0.001-33.33%154.71万4403.00211.97万180.07万10.60亿9.00亿-33.33%-50.00%-66.67%-60.00%-60.00%-60.00%-60.00%
8BCMOBrazilian Critical Minerals Ltd0.004-0.002-33.33%51.85万2074.000.000.000.000.00+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
9EXROBElixir Energy Ltd0.036-0.014-28.00%160.15万6.24万4077.54万3552.03万11.33亿9.87亿-21.74%+2.86%+20.00%0.00%+200.00%+200.00%-21.74%
10AAUAntilles Gold Ltd0.013-0.005-27.78%2302.27万33.39万1188.90万820.83万9.15亿6.31亿-35.00%-35.00%-35.00%-43.48%-38.10%-64.86%-43.48%
11MGTOMagnetite Mines Ltd0.040-0.015-27.27%7.00万3202.00393.74万330.98万9843.45万8274.58万0.00%-42.86%-60.00%-27.27%-27.27%-27.27%-60.00%
12BXNBioxyne Ltd0.006-0.002-25.00%1547.50万8.36万1227.99万273.75万20.47亿4.56亿-33.33%-40.00%-33.33%-50.00%-64.71%-71.43%-45.45%
13GMNGold Mountain Ltd0.003-0.001-25.00%108.86万3266.001072.65万675.59万35.76亿22.52亿-25.00%-40.00%-25.00%-25.00%-40.00%-25.00%-40.00%
14NAENew Age Exploration Ltd0.003-0.001-25.00%110.00万3650.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-40.00%-50.00%-40.00%-50.00%
15RIERiedel Resources Ltd0.003-0.001-25.00%23.14万694.00667.15万353.22万22.24亿11.77亿-25.00%0.00%-25.00%-50.00%-50.00%-62.50%0.00%
16BLGOBluglass Ltd0.006-0.002-25.00%162.62万1.01万1096.27万964.49万18.27亿16.07亿0.00%0.00%+500.00%-14.29%+50.00%+50.00%+200.00%
17XGLXamble Group Ltd0.039-0.011-22.00%4300.00171.001152.78万189.94万2.96亿4870.23万-22.00%-9.30%-30.36%-4.88%-36.07%-36.07%-36.07%
18SNSSenSen Networks Ltd0.022-0.006-21.43%2.15万475.001704.13万1013.61万7.75亿4.61亿-18.52%+10.00%-8.33%-24.14%-56.00%-63.33%-31.25%
19ARLArdea Resources Ltd0.675-0.175-20.59%78.56万58.07万1.33亿8777.87万1.97亿1.30亿-7.53%-4.93%-2.17%+84.93%+28.57%+68.75%+42.11%
20ESREstrella Resources Ltd0.004-0.001-20.00%847.77万4.20万703.75万573.54万17.59亿14.34亿-20.00%-20.00%0.00%-20.00%-50.00%-63.64%-20.00%
21IBGIronbark Zinc Ltd0.004-0.001-20.00%2.08万83.00637.55万340.34万15.94亿8.51亿-20.00%-20.00%-20.00%-33.33%-50.00%-55.56%-42.86%
22IMUODImugene Ltd0.004-0.001-20.00%23.97万1025.002927.92万2416.14万73.20亿60.40亿-20.00%-55.56%-50.00%-80.00%-42.86%-93.22%-83.33%
23JRVJervois Global Ltd0.016-0.004-20.00%2600.10万46.74万4324.03万3668.23万27.03亿22.93亿-30.43%-33.33%-36.00%-42.86%-51.52%-82.42%-63.64%
24MXOMotio Ltd0.016-0.004-20.00%23.47万3998.00429.12万267.48万2.68亿1.67亿-23.81%-33.33%-38.46%-42.86%-54.29%-73.33%-48.39%
25EUROBEuropean Lithium Ltd0.004-0.001-20.00%18.77万751.00559.25万460.03万13.98亿11.50亿-20.00%-55.56%-50.00%-69.23%-60.00%-71.43%-63.64%
26IONIondrive Ltd0.008-0.002-20.00%68.60万5499.00389.03万220.80万4.86亿2.76亿-20.00%-11.11%-20.00%-42.86%-42.86%-42.86%-33.33%
27SNXSierra Nevada Gold Inc0.051-0.012-19.05%1.59万832.00383.77万132.87万7524.99万2605.20万-15.00%-43.96%-43.33%-40.70%-79.60%-88.67%-43.33%
288IH8I Holdings Ltd0.010-0.002-16.67%8.44万844.00357.36万149.59万3.57亿1.50亿-9.09%0.00%+25.00%+11.11%-69.70%-88.64%-41.18%
29TASTasman Resources Ltd0.005-0.001-16.67%5.00万250.00356.33万185.22万7.13亿3.70亿0.00%0.00%0.00%-16.67%-28.57%-44.44%-16.67%
30YRLYandal Resources Ltd0.125-0.025-16.67%20.27万2.61万3347.60万1640.95万2.68亿1.31亿-16.67%+4.17%+38.89%-3.85%+150.00%0.00%+50.60%
31AZLOArizona Lithium Ltd options/corporate warrsnts0.005-0.001-16.67%120.80万6040.001920.87万1803.30万38.42亿36.07亿0.00%-16.67%-16.67%-44.44%+66.67%-94.44%-44.44%
32EELENRG Elements Ltd0.005-0.001-16.67%3.94万197.00504.98万333.04万10.10亿6.66亿0.00%0.00%-16.67%-50.00%-16.67%-77.27%-16.67%
33PLCPremier1 Lithium Ltd0.025-0.005-16.67%38.12万9579.00436.44万178.26万1.75亿7130.40万-16.67%+4.17%-37.50%-35.90%-35.90%-35.90%-35.90%
34EXRElixir Energy Ltd0.110-0.020-15.38%1000.79万108.31万1.25亿1.09亿11.33亿9.87亿-4.35%+18.28%+57.14%+57.14%+66.67%-21.43%+32.53%
35FG1Flynn Gold Ltd0.033-0.006-15.38%43.72万1.57万541.67万204.77万1.64亿6205.02万-32.65%-26.67%-35.29%-44.07%-45.00%-68.57%-36.54%
36GNMGreat Northern Minerals Ltd0.011-0.002-15.38%8.33万917.00170.09万108.42万1.55亿9856.44万-15.38%-15.38%-26.67%-47.62%-66.67%-81.67%-45.00%
37PVTPivotal Metals Ltd0.017-0.003-15.00%30.46万5543.001197.00万659.24万7.04亿3.88亿-10.53%-22.73%+21.43%-19.05%0.00%-58.54%-32.00%
38SSHSSH Group Ltd0.075-0.013-14.77%29.65万2.35万494.25万242.53万6589.99万3233.76万-14.77%-17.58%-54.55%-46.43%-57.14%-70.59%-55.88%
39AMLAeon Metals Ltd0.006-0.001-14.29%16.50万1073.00657.84万259.94万10.96亿4.33亿+20.00%+20.00%0.00%-33.33%-60.00%-72.73%-45.45%
40POSPoseidon Nickel Ltd0.006-0.001-14.29%459.29万3.11万2228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-64.71%-84.62%-50.00%
41RGLRiversgold Ltd0.006-0.001-14.29%222.01万1.33万580.60万410.65万9.68亿6.84亿-14.29%-14.29%-14.29%-40.00%-40.00%-62.50%-45.45%
42AISAeris Resources Ltd0.255-0.040-13.56%1781.81万474.82万2.47亿1.41亿9.68亿5.53亿-8.93%-3.77%+64.52%+155.00%+70.00%-46.88%+75.86%
43PAAOAPharmAust Ltd0.130-0.020-13.33%21.57万2.79万5135.18万3549.41万3.95亿2.73亿-27.78%-31.58%-38.10%+124.14%+364.29%+364.29%+225.00%
44BITOCBiotron Ltd0.020-0.003-13.04%14.75万2950.001804.55万1456.30万9.02亿7.28亿-23.08%-33.33%-35.48%-61.54%-67.74%+150.00%-63.64%
45NTIOANeurotech International Ltd0.020-0.003-13.04%15.00万3000.000.000.000.000.00-33.33%-23.08%-31.03%+566.67%+185.71%+185.71%+150.00%
46ALYAlchemy Resources Ltd0.007-0.001-12.50%61.61万4313.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-22.22%-30.00%-46.15%-30.00%
47HIOHawsons Iron Ltd0.035-0.005-12.50%442.62万15.36万3216.75万3046.00万9.19亿8.70亿-16.67%+2.94%+2.94%-2.78%-31.37%-31.37%-25.53%
48RASRagusa Minerals Ltd0.021-0.003-12.50%21.80万4615.00299.46万236.32万1.43亿1.13亿-8.70%-8.70%-16.00%-50.00%-47.50%-73.08%-41.67%
49ASRAsra Minerals Ltd0.007-0.001-12.50%11.10万777.001164.80万808.78万16.64亿11.55亿0.00%0.00%+40.00%+16.67%0.00%-41.67%0.00%
501CGOne Click Group Ltd0.007-0.001-12.50%1207.88万8.45万531.86万258.58万7.60亿3.69亿-12.50%-12.50%-12.50%-36.36%-46.15%-36.36%-41.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1LSRLodestar Minerals Ltd
0.001-0.001-50.00%786.71万7877.00202.34万161.79万20.23亿16.18亿-50.00%-50.00%-50.00%-75.00%-80.00%-80.00%-75.00%
2AAUOCAntilles Gold Ltd
0.001-0.001-50.00%3652.43万3.87万91.45万63.14万9.15亿6.31亿-50.00%-50.00%-50.00%-66.67%-83.33%-83.33%-50.00%
3FGLDDFrugl Group Ltd
0.060-0.050-45.45%8.000.00595.91万158.44万9931.83万2640.69万-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%
4SISSimble Solutions Ltd
0.003-0.002-40.00%595.00万2.34万209.71万98.55万6.99亿3.28亿-40.00%-50.00%-40.00%-25.00%-40.00%-78.57%-25.00%
5PBHPointsbet Holdings Ltd
0.510-0.320-38.55%331.93万171.83万1.66亿1.16亿3.26亿2.27亿+22.55%+19.51%+16.61%+8.71%+22.55%+35.05%+4.57%
6AUNOCAurumin Ltd
0.002-0.001-33.33%116.14万2323.0088.34万58.12万4.42亿2.91亿0.00%+100.00%+100.00%-33.33%-50.00%-50.00%+100.00%
7RSHORespiri Ltd
0.002-0.001-33.33%154.71万4403.00211.97万180.07万10.60亿9.00亿-33.33%-50.00%-66.67%-60.00%-60.00%-60.00%-60.00%
8BCMOBrazilian Critical Minerals Ltd
0.004-0.002-33.33%51.85万2074.000.000.000.000.00+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
9EXROBElixir Energy Ltd
0.036-0.014-28.00%160.15万6.24万4077.54万3552.03万11.33亿9.87亿-21.74%+2.86%+20.00%0.00%+200.00%+200.00%-21.74%
10AAUAntilles Gold Ltd
0.013-0.005-27.78%2302.27万33.39万1188.90万820.83万9.15亿6.31亿-35.00%-35.00%-35.00%-43.48%-38.10%-64.86%-43.48%
11MGTOMagnetite Mines Ltd
0.040-0.015-27.27%7.00万3202.00393.74万330.98万9843.45万8274.58万0.00%-42.86%-60.00%-27.27%-27.27%-27.27%-60.00%
12BXNBioxyne Ltd
0.006-0.002-25.00%1547.50万8.36万1227.99万273.75万20.47亿4.56亿-33.33%-40.00%-33.33%-50.00%-64.71%-71.43%-45.45%
13GMNGold Mountain Ltd
0.003-0.001-25.00%108.86万3266.001072.65万675.59万35.76亿22.52亿-25.00%-40.00%-25.00%-25.00%-40.00%-25.00%-40.00%
14NAENew Age Exploration Ltd
0.003-0.001-25.00%110.00万3650.00538.17万445.79万17.94亿14.86亿-25.00%-25.00%-25.00%-40.00%-50.00%-40.00%-50.00%
15RIERiedel Resources Ltd
0.003-0.001-25.00%23.14万694.00667.15万353.22万22.24亿11.77亿-25.00%0.00%-25.00%-50.00%-50.00%-62.50%0.00%
16BLGOBluglass Ltd
0.006-0.002-25.00%162.62万1.01万1096.27万964.49万18.27亿16.07亿0.00%0.00%+500.00%-14.29%+50.00%+50.00%+200.00%
17XGLXamble Group Ltd
0.039-0.011-22.00%4300.00171.001152.78万189.94万2.96亿4870.23万-22.00%-9.30%-30.36%-4.88%-36.07%-36.07%-36.07%
18SNSSenSen Networks Ltd
0.022-0.006-21.43%2.15万475.001704.13万1013.61万7.75亿4.61亿-18.52%+10.00%-8.33%-24.14%-56.00%-63.33%-31.25%
19ARLArdea Resources Ltd
0.675-0.175-20.59%78.56万58.07万1.33亿8777.87万1.97亿1.30亿-7.53%-4.93%-2.17%+84.93%+28.57%+68.75%+42.11%
20ESREstrella Resources Ltd
0.004-0.001-20.00%847.77万4.20万703.75万573.54万17.59亿14.34亿-20.00%-20.00%0.00%-20.00%-50.00%-63.64%-20.00%
21IBGIronbark Zinc Ltd
0.004-0.001-20.00%2.08万83.00637.55万340.34万15.94亿8.51亿-20.00%-20.00%-20.00%-33.33%-50.00%-55.56%-42.86%
22IMUODImugene Ltd
0.004-0.001-20.00%23.97万1025.002927.92万2416.14万73.20亿60.40亿-20.00%-55.56%-50.00%-80.00%-42.86%-93.22%-83.33%
23JRVJervois Global Ltd
0.016-0.004-20.00%2600.10万46.74万4324.03万3668.23万27.03亿22.93亿-30.43%-33.33%-36.00%-42.86%-51.52%-82.42%-63.64%
24MXOMotio Ltd
0.016-0.004-20.00%23.47万3998.00429.12万267.48万2.68亿1.67亿-23.81%-33.33%-38.46%-42.86%-54.29%-73.33%-48.39%
25EUROBEuropean Lithium Ltd
0.004-0.001-20.00%18.77万751.00559.25万460.03万13.98亿11.50亿-20.00%-55.56%-50.00%-69.23%-60.00%-71.43%-63.64%
26IONIondrive Ltd
0.008-0.002-20.00%68.60万5499.00389.03万220.80万4.86亿2.76亿-20.00%-11.11%-20.00%-42.86%-42.86%-42.86%-33.33%
27SNXSierra Nevada Gold Inc
0.051-0.012-19.05%1.59万832.00383.77万132.87万7524.99万2605.20万-15.00%-43.96%-43.33%-40.70%-79.60%-88.67%-43.33%
288IH8I Holdings Ltd
0.010-0.002-16.67%8.44万844.00357.36万149.59万3.57亿1.50亿-9.09%0.00%+25.00%+11.11%-69.70%-88.64%-41.18%
29TASTasman Resources Ltd
0.005-0.001-16.67%5.00万250.00356.33万185.22万7.13亿3.70亿0.00%0.00%0.00%-16.67%-28.57%-44.44%-16.67%
30YRLYandal Resources Ltd
0.125-0.025-16.67%20.27万2.61万3347.60万1640.95万2.68亿1.31亿-16.67%+4.17%+38.89%-3.85%+150.00%0.00%+50.60%
31AZLOArizona Lithium Ltd options/corporate warrsnts
0.005-0.001-16.67%120.80万6040.001920.87万1803.30万38.42亿36.07亿0.00%-16.67%-16.67%-44.44%+66.67%-94.44%-44.44%
32EELENRG Elements Ltd
0.005-0.001-16.67%3.94万197.00504.98万333.04万10.10亿6.66亿0.00%0.00%-16.67%-50.00%-16.67%-77.27%-16.67%
33PLCPremier1 Lithium Ltd
0.025-0.005-16.67%38.12万9579.00436.44万178.26万1.75亿7130.40万-16.67%+4.17%-37.50%-35.90%-35.90%-35.90%-35.90%
34EXRElixir Energy Ltd
0.110-0.020-15.38%1000.79万108.31万1.25亿1.09亿11.33亿9.87亿-4.35%+18.28%+57.14%+57.14%+66.67%-21.43%+32.53%
35FG1Flynn Gold Ltd
0.033-0.006-15.38%43.72万1.57万541.67万204.77万1.64亿6205.02万-32.65%-26.67%-35.29%-44.07%-45.00%-68.57%-36.54%
36GNMGreat Northern Minerals Ltd
0.011-0.002-15.38%8.33万917.00170.09万108.42万1.55亿9856.44万-15.38%-15.38%-26.67%-47.62%-66.67%-81.67%-45.00%
37PVTPivotal Metals Ltd
0.017-0.003-15.00%30.46万5543.001197.00万659.24万7.04亿3.88亿-10.53%-22.73%+21.43%-19.05%0.00%-58.54%-32.00%
38SSHSSH Group Ltd
0.075-0.013-14.77%29.65万2.35万494.25万242.53万6589.99万3233.76万-14.77%-17.58%-54.55%-46.43%-57.14%-70.59%-55.88%
39AMLAeon Metals Ltd
0.006-0.001-14.29%16.50万1073.00657.84万259.94万10.96亿4.33亿+20.00%+20.00%0.00%-33.33%-60.00%-72.73%-45.45%
40POSPoseidon Nickel Ltd
0.006-0.001-14.29%459.29万3.11万2228.12万1752.74万37.14亿29.21亿-14.29%-14.29%0.00%-14.29%-64.71%-84.62%-50.00%
41RGLRiversgold Ltd
0.006-0.001-14.29%222.01万1.33万580.60万410.65万9.68亿6.84亿-14.29%-14.29%-14.29%-40.00%-40.00%-62.50%-45.45%
42AISAeris Resources Ltd
0.255-0.040-13.56%1781.81万474.82万2.47亿1.41亿9.68亿5.53亿-8.93%-3.77%+64.52%+155.00%+70.00%-46.88%+75.86%
43PAAOAPharmAust Ltd
0.130-0.020-13.33%21.57万2.79万5135.18万3549.41万3.95亿2.73亿-27.78%-31.58%-38.10%+124.14%+364.29%+364.29%+225.00%
44BITOCBiotron Ltd
0.020-0.003-13.04%14.75万2950.001804.55万1456.30万9.02亿7.28亿-23.08%-33.33%-35.48%-61.54%-67.74%+150.00%-63.64%
45NTIOANeurotech International Ltd
0.020-0.003-13.04%15.00万3000.000.000.000.000.00-33.33%-23.08%-31.03%+566.67%+185.71%+185.71%+150.00%
46ALYAlchemy Resources Ltd
0.007-0.001-12.50%61.61万4313.00824.65万567.69万11.78亿8.11亿-12.50%0.00%0.00%-22.22%-30.00%-46.15%-30.00%
47HIOHawsons Iron Ltd
0.035-0.005-12.50%442.62万15.36万3216.75万3046.00万9.19亿8.70亿-16.67%+2.94%+2.94%-2.78%-31.37%-31.37%-25.53%
48RASRagusa Minerals Ltd
0.021-0.003-12.50%21.80万4615.00299.46万236.32万1.43亿1.13亿-8.70%-8.70%-16.00%-50.00%-47.50%-73.08%-41.67%
49ASRAsra Minerals Ltd
0.007-0.001-12.50%11.10万777.001164.80万808.78万16.64亿11.55亿0.00%0.00%+40.00%+16.67%0.00%-41.67%0.00%
501CGOne Click Group Ltd
0.007-0.001-12.50%1207.88万8.45万531.86万258.58万7.60亿3.69亿-12.50%-12.50%-12.50%-36.36%-46.15%-36.36%-41.67%