序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IECIntra Energy Corp Ltd0.003+0.002+200.00%4560.31万7.20万507.23万310.20万16.91亿10.34亿+200.00%+50.00%+50.00%0.00%-40.00%-40.00%0.00%
2TD1TALI Digital Ltd0.002+0.001+100.00%93.55万1871.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
3VPRVolt Power Group Ltd0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4WHKOWhiteHawk Ltd0.002+0.001+100.00%344.70万6894.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ILTIltani Resources Ltd0.340+0.145+74.36%102.73万30.45万1420.78万863.78万4178.76万2540.54万+100.00%+78.95%+100.00%+88.89%+78.95%+47.83%+112.50%
6KPOKalina Power Ltd0.005+0.002+66.67%317.01万1.27万1243.20万972.15万24.86亿19.44亿+25.00%+66.67%+25.00%+25.00%-37.50%-61.54%+25.00%
7TSOOTesoro Gold Ltd0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
8SIHSihayo Gold Ltd0.003+0.001+50.00%5787.82万17.27万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
9NRZNeuRizer Ltd0.003+0.001+50.00%198.40万4356.00496.19万374.50万16.54亿12.48亿+50.00%0.00%-50.00%-78.57%-89.66%-96.00%-82.35%
10G88OAGolden Mile Resources Ltd0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
11ME1Melodiol Global Health Ltd0.003+0.001+50.00%298.31万8949.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
12ADXOADXENERGY OPT MAY260.029+0.009+45.00%186.43万3.66万0.000.000.000.00+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%
13NTLNew Talisman Gold Mines Ltd0.021+0.006+40.00%43.45万8623.00927.21万927.21万4.42亿4.42亿+5.00%+5.00%+23.53%+23.53%+23.53%+5.00%+23.53%
14DM1ODesert Metals Ltd0.007+0.002+40.00%172.00万1.20万185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
15EMSEastern Metals Ltd0.050+0.014+38.89%925.75万44.42万412.13万202.51万8242.62万4050.30万+66.67%+47.06%+61.29%+56.25%+2.04%-54.55%+42.86%
16BFCBeston Global Food Co Ltd0.004+0.001+33.33%14.41万432.00798.82万590.19万19.97亿14.75亿-20.00%-20.00%-33.33%-50.00%-42.86%-66.67%-55.56%
17ENTEnterprise Metals Ltd0.004+0.001+33.33%79.89万3196.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
18GMNGold Mountain Ltd0.004+0.001+33.33%55.99万2113.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
19HLXHelix Resources Ltd0.004+0.001+33.33%1344.35万5.76万929.26万713.75万23.23亿17.84亿+33.33%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
20NAENew Age Exploration Ltd0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
21BITOCBiotron Ltd0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
22IONIondrive Ltd0.012+0.003+33.33%600.67万6.80万583.54万331.20万4.86亿2.76亿+71.43%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
23SERStrategic Energy Resources Ltd0.013+0.003+30.00%1216.03万15.46万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
24RGLRiversgold Ltd0.009+0.002+28.57%2789.61万25.16万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
25SGAOSarytogan Graphite Ltd0.028+0.006+27.27%2.20万605.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
26SS1Sun Silver Ltd0.535+0.110+25.88%1168.71万599.32万6686.16万6686.16万1.25亿1.25亿+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%
27MSGMCS Services Ltd0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
28SHOSportshero Ltd0.005+0.001+25.00%851.15万4.26万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
29FTZFertoz Ltd0.026+0.005+23.81%65.89万1.46万650.65万388.83万2.50亿1.50亿-7.14%-13.33%-7.14%-49.02%-72.04%-84.71%-49.02%
30SUMSummit Minerals Ltd0.160+0.030+23.08%221.94万33.06万925.71万486.73万5785.72万3042.06万+39.13%+10.34%+86.05%+125.35%+45.45%+23.08%+61.62%
31ERWErrawarra Resources Ltd0.170+0.030+21.43%896.23万152.53万1630.65万1125.37万9592.07万6619.82万+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
32AGCAustralian Gold and Copper Ltd0.295+0.050+20.41%1151.30万348.45万6555.56万1388.77万2.22亿4707.69万+217.20%+247.06%+268.75%+293.33%+340.30%+490.00%+315.49%
33INPIncentiaPay Ltd0.006+0.001+20.00%23.69万1421.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
34MELMetgasco Ltd0.006+0.001+20.00%253.57万1.27万638.33万479.13万10.64亿7.99亿0.00%0.00%-14.29%-33.33%-40.00%-68.42%-25.00%
35PHLPropell Holdings Ltd0.012+0.002+20.00%3.33万399.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
36TASTasman Resources Ltd0.006+0.001+20.00%8.40万504.00427.60万222.27万7.13亿3.70亿+20.00%0.00%0.00%+20.00%-14.29%-25.00%0.00%
37IVROInvestigator Resources Ltd0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
38AUGAugustus Minerals Ltd0.060+0.010+20.00%32.10万1.79万816.75万362.76万1.36亿6046.00万+33.33%+42.86%+71.43%+30.43%-61.29%-73.91%-42.86%
39CPMOCooper Metals Ltd0.090+0.015+20.00%3.50万3050.00705.20万620.20万7835.57万6891.14万-45.45%-25.00%-35.71%-55.00%-55.00%-55.00%-35.71%
40X2MX2M Connect Ltd0.043+0.007+19.44%17.70万7611.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
41TRUTruscreen Group Ltd0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
42RC1Redcastle Resources Ltd0.019+0.003+18.75%158.23万2.76万623.74万292.25万3.28亿1.54亿+5.56%+58.33%+90.00%+18.75%+46.15%+26.67%+46.15%
43AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1494.36万54.55万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
44PKDParkd Ltd0.033+0.005+17.86%45.18万1.37万343.25万135.16万1.04亿4095.61万+17.86%+17.86%+10.00%+65.00%+65.00%-28.26%+22.22%
45RAGRagnar Metals Ltd0.020+0.003+17.65%117.53万2.23万947.96万511.19万4.74亿2.56亿+11.11%+11.11%0.00%-13.04%-16.67%+25.00%-16.67%
46REMRemSense Technologies Ltd0.020+0.003+17.65%15.26万2906.00299.72万135.03万1.50亿6751.67万+5.26%+25.00%+11.11%0.00%-67.21%-85.19%0.00%
47SGIStealth Group Holdings Ltd0.240+0.035+17.07%1.07万2276.002422.82万1215.21万1.01亿5063.36万-2.04%+23.08%-7.69%0.00%+17.07%+100.00%+6.67%
48KP2Kore Potash PLC0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
49MEGMegado Gold Ltd0.014+0.002+16.67%29.15万3889.00356.24万220.00万2.54亿1.57亿+27.27%+40.00%+27.27%-57.58%-70.21%-63.16%-60.00%
50ASRAsra Minerals Ltd0.007+0.001+16.67%492.51万2.96万1164.80万808.78万16.64亿11.55亿0.00%0.00%0.00%0.00%-22.22%-36.36%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1IECIntra Energy Corp Ltd
0.003+0.002+200.00%4560.31万7.20万507.23万310.20万16.91亿10.34亿+200.00%+50.00%+50.00%0.00%-40.00%-40.00%0.00%
2TD1TALI Digital Ltd
0.002+0.001+100.00%93.55万1871.00659.03万349.17万32.95亿17.46亿+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
3VPRVolt Power Group Ltd
0.002+0.001+100.00%30.00万600.002143.24万656.66万107.16亿32.83亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4WHKOWhiteHawk Ltd
0.002+0.001+100.00%344.70万6894.0092.49万78.04万4.62亿3.90亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ILTIltani Resources Ltd
0.340+0.145+74.36%102.73万30.45万1420.78万863.78万4178.76万2540.54万+100.00%+78.95%+100.00%+88.89%+78.95%+47.83%+112.50%
6KPOKalina Power Ltd
0.005+0.002+66.67%317.01万1.27万1243.20万972.15万24.86亿19.44亿+25.00%+66.67%+25.00%+25.00%-37.50%-61.54%+25.00%
7TSOOTesoro Gold Ltd
0.005+0.002+66.67%49.17万2458.00614.79万405.15万12.30亿8.10亿+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
8SIHSihayo Gold Ltd
0.003+0.001+50.00%5787.82万17.27万3661.28万844.88万122.04亿28.16亿+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
9NRZNeuRizer Ltd
0.003+0.001+50.00%198.40万4356.00496.19万374.50万16.54亿12.48亿+50.00%0.00%-50.00%-78.57%-89.66%-96.00%-82.35%
10G88OAGolden Mile Resources Ltd
0.003+0.001+50.00%102.35万2051.00123.37万62.37万4.11亿2.08亿+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
11ME1Melodiol Global Health Ltd
0.003+0.001+50.00%298.31万8949.0084.56万84.56万2.82亿2.82亿0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
12ADXOADXENERGY OPT MAY26
0.029+0.009+45.00%186.43万3.66万0.000.000.000.00+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%
13NTLNew Talisman Gold Mines Ltd
0.021+0.006+40.00%43.45万8623.00927.21万927.21万4.42亿4.42亿+5.00%+5.00%+23.53%+23.53%+23.53%+5.00%+23.53%
14DM1ODesert Metals Ltd
0.007+0.002+40.00%172.00万1.20万185.80万153.25万2.65亿2.19亿0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
15EMSEastern Metals Ltd
0.050+0.014+38.89%925.75万44.42万412.13万202.51万8242.62万4050.30万+66.67%+47.06%+61.29%+56.25%+2.04%-54.55%+42.86%
16BFCBeston Global Food Co Ltd
0.004+0.001+33.33%14.41万432.00798.82万590.19万19.97亿14.75亿-20.00%-20.00%-33.33%-50.00%-42.86%-66.67%-55.56%
17ENTEnterprise Metals Ltd
0.004+0.001+33.33%79.89万3196.00353.89万155.31万8.85亿3.88亿+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
18GMNGold Mountain Ltd
0.004+0.001+33.33%55.99万2113.001430.20万900.78万35.76亿22.52亿0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
19HLXHelix Resources Ltd
0.004+0.001+33.33%1344.35万5.76万929.26万713.75万23.23亿17.84亿+33.33%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
20NAENew Age Exploration Ltd
0.004+0.001+33.33%108.50万4340.00717.56万594.38万17.94亿14.86亿0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
21BITOCBiotron Ltd
0.020+0.005+33.33%3.26万652.001804.55万1463.67万9.02亿7.32亿0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
22IONIondrive Ltd
0.012+0.003+33.33%600.67万6.80万583.54万331.20万4.86亿2.76亿+71.43%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
23SERStrategic Energy Resources Ltd
0.013+0.003+30.00%1216.03万15.46万631.56万320.03万4.86亿2.46亿+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
24RGLRiversgold Ltd
0.009+0.002+28.57%2789.61万25.16万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
25SGAOSarytogan Graphite Ltd
0.028+0.006+27.27%2.20万605.00415.05万142.80万1.48亿5100.10万-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
26SS1Sun Silver Ltd
0.535+0.110+25.88%1168.71万599.32万6686.16万6686.16万1.25亿1.25亿+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%
27MSGMCS Services Ltd
0.005+0.001+25.00%100.00万5000.0099.05万47.28万1.98亿9456.48万-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
28SHOSportshero Ltd
0.005+0.001+25.00%851.15万4.26万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
29FTZFertoz Ltd
0.026+0.005+23.81%65.89万1.46万650.65万388.83万2.50亿1.50亿-7.14%-13.33%-7.14%-49.02%-72.04%-84.71%-49.02%
30SUMSummit Minerals Ltd
0.160+0.030+23.08%221.94万33.06万925.71万486.73万5785.72万3042.06万+39.13%+10.34%+86.05%+125.35%+45.45%+23.08%+61.62%
31ERWErrawarra Resources Ltd
0.170+0.030+21.43%896.23万152.53万1630.65万1125.37万9592.07万6619.82万+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
32AGCAustralian Gold and Copper Ltd
0.295+0.050+20.41%1151.30万348.45万6555.56万1388.77万2.22亿4707.69万+217.20%+247.06%+268.75%+293.33%+340.30%+490.00%+315.49%
33INPIncentiaPay Ltd
0.006+0.001+20.00%23.69万1421.00746.36万125.58万12.44亿2.09亿+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
34MELMetgasco Ltd
0.006+0.001+20.00%253.57万1.27万638.33万479.13万10.64亿7.99亿0.00%0.00%-14.29%-33.33%-40.00%-68.42%-25.00%
35PHLPropell Holdings Ltd
0.012+0.002+20.00%3.33万399.00334.01万188.93万2.78亿1.57亿-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
36TASTasman Resources Ltd
0.006+0.001+20.00%8.40万504.00427.60万222.27万7.13亿3.70亿+20.00%0.00%0.00%+20.00%-14.29%-25.00%0.00%
37IVROInvestigator Resources Ltd
0.018+0.003+20.00%103.00万1.76万2850.98万2520.17万15.84亿14.00亿+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
38AUGAugustus Minerals Ltd
0.060+0.010+20.00%32.10万1.79万816.75万362.76万1.36亿6046.00万+33.33%+42.86%+71.43%+30.43%-61.29%-73.91%-42.86%
39CPMOCooper Metals Ltd
0.090+0.015+20.00%3.50万3050.00705.20万620.20万7835.57万6891.14万-45.45%-25.00%-35.71%-55.00%-55.00%-55.00%-35.71%
40X2MX2M Connect Ltd
0.043+0.007+19.44%17.70万7611.001344.38万634.81万3.13亿1.48亿-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
41TRUTruscreen Group Ltd
0.019+0.003+18.75%20.00万3800.00816.61万816.61万4.30亿4.30亿+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
42RC1Redcastle Resources Ltd
0.019+0.003+18.75%158.23万2.76万623.74万292.25万3.28亿1.54亿+5.56%+58.33%+90.00%+18.75%+46.15%+26.67%+46.15%
43AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1494.36万54.55万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
44PKDParkd Ltd
0.033+0.005+17.86%45.18万1.37万343.25万135.16万1.04亿4095.61万+17.86%+17.86%+10.00%+65.00%+65.00%-28.26%+22.22%
45RAGRagnar Metals Ltd
0.020+0.003+17.65%117.53万2.23万947.96万511.19万4.74亿2.56亿+11.11%+11.11%0.00%-13.04%-16.67%+25.00%-16.67%
46REMRemSense Technologies Ltd
0.020+0.003+17.65%15.26万2906.00299.72万135.03万1.50亿6751.67万+5.26%+25.00%+11.11%0.00%-67.21%-85.19%0.00%
47SGIStealth Group Holdings Ltd
0.240+0.035+17.07%1.07万2276.002422.82万1215.21万1.01亿5063.36万-2.04%+23.08%-7.69%0.00%+17.07%+100.00%+6.67%
48KP2Kore Potash PLC
0.014+0.002+16.67%75.60万1.07万5921.35万2414.47万42.30亿17.25亿+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
49MEGMegado Gold Ltd
0.014+0.002+16.67%29.15万3889.00356.24万220.00万2.54亿1.57亿+27.27%+40.00%+27.27%-57.58%-70.21%-63.16%-60.00%
50ASRAsra Minerals Ltd
0.007+0.001+16.67%492.51万2.96万1164.80万808.78万16.64亿11.55亿0.00%0.00%0.00%0.00%-22.22%-36.36%0.00%