序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HASOHastings Technology Metals Ltd0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd0.002+0.001+100.00%98.77万1775.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3PL3OPatagonia Lithium Ltd0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
4BUYOBounty Oil & Gas NL0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
5PPKPPK Group Ltd0.625+0.195+45.35%111.88万68.95万5580.58万2739.42万8928.93万4383.07万+40.45%+37.36%+28.87%-14.97%-34.21%-57.63%-31.32%
6ADGAdelong Gold Ltd0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-50.00%-20.00%
7RCRRincon Resources Ltd0.120+0.025+26.32%1459.34万160.31万2653.82万2135.48万2.21亿1.78亿+73.91%+328.57%+361.54%+275.00%+328.57%+25.00%+328.57%
8VMLVital Metals Ltd0.005+0.001+25.00%103.26万5130.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
9BCMOBrazilian Critical Minerals Ltd0.005+0.001+25.00%127.96万6398.000.000.000.000.000.00%+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%
10EMUDAEmu NL0.025+0.005+25.00%23.81万5747.00168.73万135.08万6749.24万5403.15万+56.25%-92.42%-92.42%-92.42%-92.42%-92.42%-92.42%
11BCABlack Canyon Ltd0.135+0.025+22.73%13.45万1.85万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
12PL3Patagonia Lithium Ltd0.145+0.025+20.83%138.68万21.98万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
13AI1Adisyn Ltd0.019+0.003+18.75%2.60万494.00335.06万165.10万1.76亿8689.45万-17.39%-13.64%-20.83%-20.83%+11.76%+11.76%+11.76%
14SVGSavannah Goldfields Ltd0.033+0.005+17.86%3.84万1188.00927.58万780.35万2.81亿2.36亿+26.92%+17.86%+13.79%-34.00%-52.86%-82.63%-34.00%
15MMAMaronan Metals Ltd0.300+0.045+17.65%7.08万2.12万4786.85万1688.65万1.60亿5628.83万-6.25%-3.23%-7.69%+30.43%+36.36%+33.33%+13.21%
16DXBODimerix Ltd0.235+0.035+17.50%9.30万2.13万1.29亿9364.65万5.50亿3.98亿+38.24%+38.24%+23.68%+95.83%+683.33%+1075.00%+74.07%
17ADYAdmiralty Resources NL0.007+0.001+16.67%3.69万259.001140.63万610.36万16.29亿8.72亿0.00%+16.67%+16.67%+16.67%+16.67%-36.36%+16.67%
18SGCSacgasco Ltd0.007+0.001+16.67%605.57万3.86万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
19GENGenmin Ltd0.145+0.020+16.00%269.53万36.79万9935.83万3473.00万6.85亿2.40亿+52.63%+57.61%+61.11%-6.45%-30.95%-30.95%-19.44%
20SCNScorpion Minerals Ltd0.022+0.003+15.79%63.14万1.33万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
21GHYGold Hydrogen Ltd1.580+0.210+15.33%66.48万101.43万2.52亿9779.75万1.60亿6189.72万+23.44%+14.49%+16.18%+92.68%+259.09%+327.03%+90.36%
22HXGHexagon Energy Materials Ltd0.023+0.003+15.00%46.91万1.04万1179.71万1015.73万5.13亿4.42亿+9.52%+21.05%-4.17%+91.67%+187.50%+0.00%+91.67%
23TMGTrigg Minerals Ltd0.008+0.001+14.29%47.50万3327.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
24TRITrivarX Ltd0.033+0.004+13.79%511.14万16.64万1116.98万843.33万3.38亿2.56亿+32.00%+43.48%+17.86%+22.22%+65.00%+65.00%+10.00%
25AEEOAura Energy Ltd0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
26OVTOvanti Ltd0.035+0.004+12.90%241.24万8.09万3975.39万1902.22万11.36亿5.43亿+29.63%+29.63%+29.63%+29.63%+29.63%+29.63%+29.63%
27IPBIPB Petroleum Ltd0.009+0.001+12.50%2333.0021.00508.61万243.46万5.65亿2.71亿0.00%-10.00%-18.18%-18.18%-35.71%+12.50%-18.18%
28GSRGreenstone Resources Ltd0.009+0.001+12.50%158.94万1.43万1235.93万849.96万13.73亿9.44亿0.00%-10.00%+12.50%+12.50%+12.50%-59.09%+28.57%
29NC6OBNanollose Ltd0.009+0.001+12.50%5.00万450.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
30EXROBElixir Energy Ltd0.047+0.005+11.90%28.00万1.19万5323.46万4637.37万11.33亿9.87亿-21.67%+11.90%+51.61%+2.17%+291.67%+291.67%+2.17%
31WHKWhiteHawk Ltd0.019+0.002+11.76%331.82万6.26万878.61万741.40万4.62亿3.90亿+18.75%+11.76%+5.56%+46.15%-5.00%-51.28%-20.83%
32GLAGladiator Resources Ltd0.020+0.002+11.11%2.50万500.001516.59万1028.98万7.58亿5.14亿0.00%-9.09%-16.67%-23.08%0.00%+25.00%-9.09%
33KRRKing River Resources Ltd0.010+0.001+11.11%210.56万1.90万1.55亿1277.65万155.35亿12.78亿+11.11%+11.11%+11.11%-16.67%-41.18%-9.09%-28.57%
34PWNParkway Corp Ltd0.010+0.001+11.11%31.59万2859.002513.22万1633.80万25.13亿16.34亿+11.11%+11.11%0.00%+25.00%-9.09%0.00%0.00%
35RADRadiopharm Theranostics Ltd0.040+0.004+11.11%23.03万8940.001807.18万1126.42万4.52亿2.82亿-11.11%-18.37%-25.93%-41.18%-47.37%-77.14%-45.95%
36DCCDigital X Ltd0.051+0.005+10.87%137.81万6.95万4418.66万3684.69万8.66亿7.22亿-7.27%-13.56%-16.39%+8.51%+34.21%+15.91%+6.25%
37BB1BlinkLab Ltd0.360+0.035+10.77%40.59万13.69万3569.40万1595.96万9915.00万4433.23万+30.91%+44.00%+35.85%+20.00%+20.00%+20.00%+20.00%
385GGPentanet Ltd0.052+0.005+10.64%1201.51万66.85万2252.49万1729.02万4.33亿3.33亿+1.96%+1.96%-20.00%-21.21%-17.46%-36.59%-16.13%
39ATPAtlas Pearls Ltd0.110+0.010+10.00%27.10万2.85万4769.85万2652.82万4.34亿2.41亿-8.33%-29.03%-15.38%-37.28%+19.17%+325.90%-35.59%
40KGDKula Gold Ltd0.011+0.001+10.00%20.21万2223.00535.11万373.18万4.86亿3.39亿+22.22%+22.22%+22.22%+37.50%-15.38%-31.25%-26.67%
41PYCPYC Therapeutics Ltd0.110+0.010+10.00%185.76万19.98万5.13亿1.99亿46.66亿18.12亿+19.57%+15.79%+15.79%+25.00%+89.66%+83.33%0.00%
42BSNBasin Energy Ltd0.110+0.010+10.00%12.36万1.34万1147.85万666.68万1.04亿6060.74万0.00%-8.33%-18.52%-38.89%0.00%-4.35%-8.33%
43ATGArticore Group Ltd0.445+0.040+9.88%36.71万16.41万1.29亿8768.50万2.90亿1.97亿+4.71%-3.26%-17.59%-19.09%-17.59%-17.59%-35.51%
44MXRMaximus Resources Ltd0.034+0.003+9.68%3.00万1020.001116.59万654.54万3.28亿1.93亿-10.53%-12.82%+9.68%-19.05%+9.68%-5.56%-2.86%
45DYMDynamic Metals Ltd0.175+0.015+9.38%429.0075.00857.24万168.30万4898.50万961.72万-7.89%-2.78%-7.89%+6.06%-27.08%-2.78%+25.00%
46FNRFar Northern Resources Ltd0.175+0.015+9.38%3272.00573.001241.47万295.25万7094.11万1687.12万+12.90%-10.26%-10.26%-10.26%-10.26%-10.26%-10.26%
47SQ2Block Inc115.900+9.880+9.32%24.24万2661.97万716.65亿645.97亿6.18亿5.57亿+1.84%+0.66%-2.16%+13.88%+46.95%+33.56%-0.69%
488IH8I Holdings Ltd0.012+0.001+9.09%8416.00101.00428.83万179.51万3.57亿1.50亿+20.00%+20.00%+50.00%-14.29%-60.00%-86.52%-29.41%
49EXRElixir Energy Ltd0.120+0.010+9.09%119.83万13.56万1.36亿1.18亿11.33亿9.87亿-17.24%+14.29%+69.01%+57.89%+71.43%-11.11%+44.58%
50KAIKairos Minerals Ltd0.012+0.001+9.09%16.67万2001.003145.09万2412.22万26.21亿20.10亿+9.09%0.00%0.00%-7.69%-29.41%-47.83%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1HASOHastings Technology Metals Ltd
0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd
0.002+0.001+100.00%98.77万1775.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3PL3OPatagonia Lithium Ltd
0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
4BUYOBounty Oil & Gas NL
0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
5PPKPPK Group Ltd
0.625+0.195+45.35%111.88万68.95万5580.58万2739.42万8928.93万4383.07万+40.45%+37.36%+28.87%-14.97%-34.21%-57.63%-31.32%
6ADGAdelong Gold Ltd
0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-50.00%-20.00%
7RCRRincon Resources Ltd
0.120+0.025+26.32%1459.34万160.31万2653.82万2135.48万2.21亿1.78亿+73.91%+328.57%+361.54%+275.00%+328.57%+25.00%+328.57%
8VMLVital Metals Ltd
0.005+0.001+25.00%103.26万5130.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
9BCMOBrazilian Critical Minerals Ltd
0.005+0.001+25.00%127.96万6398.000.000.000.000.000.00%+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%
10EMUDAEmu NL
0.025+0.005+25.00%23.81万5747.00168.73万135.08万6749.24万5403.15万+56.25%-92.42%-92.42%-92.42%-92.42%-92.42%-92.42%
11BCABlack Canyon Ltd
0.135+0.025+22.73%13.45万1.85万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
12PL3Patagonia Lithium Ltd
0.145+0.025+20.83%138.68万21.98万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
13AI1Adisyn Ltd
0.019+0.003+18.75%2.60万494.00335.06万165.10万1.76亿8689.45万-17.39%-13.64%-20.83%-20.83%+11.76%+11.76%+11.76%
14SVGSavannah Goldfields Ltd
0.033+0.005+17.86%3.84万1188.00927.58万780.35万2.81亿2.36亿+26.92%+17.86%+13.79%-34.00%-52.86%-82.63%-34.00%
15MMAMaronan Metals Ltd
0.300+0.045+17.65%7.08万2.12万4786.85万1688.65万1.60亿5628.83万-6.25%-3.23%-7.69%+30.43%+36.36%+33.33%+13.21%
16DXBODimerix Ltd
0.235+0.035+17.50%9.30万2.13万1.29亿9364.65万5.50亿3.98亿+38.24%+38.24%+23.68%+95.83%+683.33%+1075.00%+74.07%
17ADYAdmiralty Resources NL
0.007+0.001+16.67%3.69万259.001140.63万610.36万16.29亿8.72亿0.00%+16.67%+16.67%+16.67%+16.67%-36.36%+16.67%
18SGCSacgasco Ltd
0.007+0.001+16.67%605.57万3.86万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
19GENGenmin Ltd
0.145+0.020+16.00%269.53万36.79万9935.83万3473.00万6.85亿2.40亿+52.63%+57.61%+61.11%-6.45%-30.95%-30.95%-19.44%
20SCNScorpion Minerals Ltd
0.022+0.003+15.79%63.14万1.33万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
21GHYGold Hydrogen Ltd
1.580+0.210+15.33%66.48万101.43万2.52亿9779.75万1.60亿6189.72万+23.44%+14.49%+16.18%+92.68%+259.09%+327.03%+90.36%
22HXGHexagon Energy Materials Ltd
0.023+0.003+15.00%46.91万1.04万1179.71万1015.73万5.13亿4.42亿+9.52%+21.05%-4.17%+91.67%+187.50%+0.00%+91.67%
23TMGTrigg Minerals Ltd
0.008+0.001+14.29%47.50万3327.00342.10万227.20万4.28亿2.84亿+14.29%+14.29%+14.29%-11.11%-46.67%-78.95%-20.00%
24TRITrivarX Ltd
0.033+0.004+13.79%511.14万16.64万1116.98万843.33万3.38亿2.56亿+32.00%+43.48%+17.86%+22.22%+65.00%+65.00%+10.00%
25AEEOAura Energy Ltd
0.130+0.015+13.04%17.50万2.23万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
26OVTOvanti Ltd
0.035+0.004+12.90%241.24万8.09万3975.39万1902.22万11.36亿5.43亿+29.63%+29.63%+29.63%+29.63%+29.63%+29.63%+29.63%
27IPBIPB Petroleum Ltd
0.009+0.001+12.50%2333.0021.00508.61万243.46万5.65亿2.71亿0.00%-10.00%-18.18%-18.18%-35.71%+12.50%-18.18%
28GSRGreenstone Resources Ltd
0.009+0.001+12.50%158.94万1.43万1235.93万849.96万13.73亿9.44亿0.00%-10.00%+12.50%+12.50%+12.50%-59.09%+28.57%
29NC6OBNanollose Ltd
0.009+0.001+12.50%5.00万450.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
30EXROBElixir Energy Ltd
0.047+0.005+11.90%28.00万1.19万5323.46万4637.37万11.33亿9.87亿-21.67%+11.90%+51.61%+2.17%+291.67%+291.67%+2.17%
31WHKWhiteHawk Ltd
0.019+0.002+11.76%331.82万6.26万878.61万741.40万4.62亿3.90亿+18.75%+11.76%+5.56%+46.15%-5.00%-51.28%-20.83%
32GLAGladiator Resources Ltd
0.020+0.002+11.11%2.50万500.001516.59万1028.98万7.58亿5.14亿0.00%-9.09%-16.67%-23.08%0.00%+25.00%-9.09%
33KRRKing River Resources Ltd
0.010+0.001+11.11%210.56万1.90万1.55亿1277.65万155.35亿12.78亿+11.11%+11.11%+11.11%-16.67%-41.18%-9.09%-28.57%
34PWNParkway Corp Ltd
0.010+0.001+11.11%31.59万2859.002513.22万1633.80万25.13亿16.34亿+11.11%+11.11%0.00%+25.00%-9.09%0.00%0.00%
35RADRadiopharm Theranostics Ltd
0.040+0.004+11.11%23.03万8940.001807.18万1126.42万4.52亿2.82亿-11.11%-18.37%-25.93%-41.18%-47.37%-77.14%-45.95%
36DCCDigital X Ltd
0.051+0.005+10.87%137.81万6.95万4418.66万3684.69万8.66亿7.22亿-7.27%-13.56%-16.39%+8.51%+34.21%+15.91%+6.25%
37BB1BlinkLab Ltd
0.360+0.035+10.77%40.59万13.69万3569.40万1595.96万9915.00万4433.23万+30.91%+44.00%+35.85%+20.00%+20.00%+20.00%+20.00%
385GGPentanet Ltd
0.052+0.005+10.64%1201.51万66.85万2252.49万1729.02万4.33亿3.33亿+1.96%+1.96%-20.00%-21.21%-17.46%-36.59%-16.13%
39ATPAtlas Pearls Ltd
0.110+0.010+10.00%27.10万2.85万4769.85万2652.82万4.34亿2.41亿-8.33%-29.03%-15.38%-37.28%+19.17%+325.90%-35.59%
40KGDKula Gold Ltd
0.011+0.001+10.00%20.21万2223.00535.11万373.18万4.86亿3.39亿+22.22%+22.22%+22.22%+37.50%-15.38%-31.25%-26.67%
41PYCPYC Therapeutics Ltd
0.110+0.010+10.00%185.76万19.98万5.13亿1.99亿46.66亿18.12亿+19.57%+15.79%+15.79%+25.00%+89.66%+83.33%0.00%
42BSNBasin Energy Ltd
0.110+0.010+10.00%12.36万1.34万1147.85万666.68万1.04亿6060.74万0.00%-8.33%-18.52%-38.89%0.00%-4.35%-8.33%
43ATGArticore Group Ltd
0.445+0.040+9.88%36.71万16.41万1.29亿8768.50万2.90亿1.97亿+4.71%-3.26%-17.59%-19.09%-17.59%-17.59%-35.51%
44MXRMaximus Resources Ltd
0.034+0.003+9.68%3.00万1020.001116.59万654.54万3.28亿1.93亿-10.53%-12.82%+9.68%-19.05%+9.68%-5.56%-2.86%
45DYMDynamic Metals Ltd
0.175+0.015+9.38%429.0075.00857.24万168.30万4898.50万961.72万-7.89%-2.78%-7.89%+6.06%-27.08%-2.78%+25.00%
46FNRFar Northern Resources Ltd
0.175+0.015+9.38%3272.00573.001241.47万295.25万7094.11万1687.12万+12.90%-10.26%-10.26%-10.26%-10.26%-10.26%-10.26%
47SQ2Block Inc
115.900+9.880+9.32%24.24万2661.97万716.65亿645.97亿6.18亿5.57亿+1.84%+0.66%-2.16%+13.88%+46.95%+33.56%-0.69%
488IH8I Holdings Ltd
0.012+0.001+9.09%8416.00101.00428.83万179.51万3.57亿1.50亿+20.00%+20.00%+50.00%-14.29%-60.00%-86.52%-29.41%
49EXRElixir Energy Ltd
0.120+0.010+9.09%119.83万13.56万1.36亿1.18亿11.33亿9.87亿-17.24%+14.29%+69.01%+57.89%+71.43%-11.11%+44.58%
50KAIKairos Minerals Ltd
0.012+0.001+9.09%16.67万2001.003145.09万2412.22万26.21亿20.10亿+9.09%0.00%0.00%-7.69%-29.41%-47.83%-14.29%