序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NRZNeuRizer Ltd0.003+0.002+200.00%30.63万899.00967.40万728.20万32.25亿24.27亿+200.00%+50.00%+50.00%0.00%-78.57%-88.00%+50.00%
2NAGONagambie Resources Ltd0.002+0.001+100.00%25.00万500.00160.66万89.47万8.03亿4.47亿-33.33%-60.00%-60.00%-87.50%-87.50%-87.50%+100.00%
3VMLVital Metals Ltd0.002+0.001+100.00%416.43万8329.001179.01万845.33万58.95亿42.27亿0.00%-33.33%0.00%-33.33%0.00%-50.00%0.00%
4CWYKOQCWYKOQ1.200+0.450+60.00%5000.006000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ENLEnlitic Inc0.110+0.025+29.41%65.62万6.47万6414.84万5756.28万5.83亿5.23亿+100.00%+100.00%+89.66%+100.00%-37.14%-87.50%+83.33%
6IONIondrive Ltd0.028+0.005+21.74%132.57万3.45万2496.10万1948.58万8.91亿6.96亿+21.74%+33.33%+7.69%+133.33%+180.00%-84.47%-6.67%
7EVREV Resources Ltd0.006+0.001+20.00%258.07万1.54万1159.50万599.13万19.33亿9.99亿0.00%+100.00%+200.00%+50.00%+20.00%-40.00%+100.00%
8PECPerpetual Resources Ltd0.018+0.003+20.00%580.19万9.95万1487.43万978.73万8.26亿5.44亿+12.50%+12.50%+12.50%+5.88%+80.00%+50.00%+38.46%
9EPMEclipse Metals Ltd0.006+0.001+20.00%93.07万5420.001715.89万734.65万28.60亿12.24亿0.00%0.00%0.00%+20.00%-14.29%-14.29%0.00%
10CTDKOCCTDKOC4.980+0.760+18.01%5000.002.88万0.000.000.000.00+16.90%+31.05%+31.05%+31.05%+31.05%+31.05%-10.59%
11KNBKoonenberry gold Ltd0.040+0.006+17.65%958.63万37.56万3497.15万2683.45万8.74亿6.71亿+17.65%+60.00%+90.48%+185.71%+166.67%-9.09%+207.69%
12SERStrategic Energy Resources Ltd0.007+0.001+16.67%338.23万2.34万469.72万252.18万6.71亿3.60亿+16.67%+16.67%0.00%-22.22%-73.08%-41.67%0.00%
13KGDKula Gold Ltd0.007+0.001+16.67%27.20万1904.00496.76万293.19万7.10亿4.19亿+40.00%+75.00%+40.00%-12.50%-30.00%-56.25%+16.67%
14ANZKOYANZKOY8.400+1.160+16.02%260.002177.000.000.000.000.00+33.33%+2.07%+2.07%+2.07%+2.07%+2.07%+6.46%
15TM1Terra Metals Ltd0.032+0.004+14.29%27.63万8840.00152.56万152.56万4767.56万4767.56万-3.03%-8.57%+10.34%+6.67%-17.95%-97.19%+14.29%
16RR1OAReach Resources Ltd0.008+0.001+14.29%293.37万2.46万699.55万456.43万8.74亿5.71亿+166.67%+166.67%+100.00%+14.29%+300.00%+300.00%+166.67%
17RR1Reach Resources Ltd0.016+0.002+14.29%1765.40万30.18万1399.09万912.85万8.74亿5.71亿+100.00%+166.67%+100.00%+33.33%+45.45%+6.67%+100.00%
18SLZSultan Resources Ltd0.008+0.001+14.29%23.00万1810.00185.18万83.98万2.31亿1.05亿+33.33%0.00%+33.33%+33.33%-27.27%-81.82%+33.33%
19ORNOrion Minerals Ltd0.016+0.002+14.29%80.65万1.29万1.10亿5519.80万68.50亿34.50亿0.00%0.00%+14.29%-15.79%-5.88%+6.67%+6.67%
20ADNAndromeda Metals Ltd0.008+0.001+14.29%2.48万198.002742.98万2382.23万34.29亿29.78亿+33.33%+33.33%+33.33%0.00%-11.11%-66.67%+14.29%
21STOIOESTOIOE2.670+0.310+13.14%1100.002937.000.000.000.000.00+3.49%-21.47%-21.47%-21.47%-21.47%-21.47%+13.14%
22E79E79 Gold Mines Ltd0.052+0.006+13.04%562.35万29.12万531.25万365.98万1.02亿7038.06万+57.58%+205.88%+136.36%+79.31%+85.71%-23.53%+147.62%
23WC1West Cobar Metals Ltd0.018+0.002+12.50%11.76万2118.00316.64万211.30万1.76亿1.17亿0.00%+12.50%-25.00%-21.74%-50.00%-72.31%+12.50%
24FFGFatfish Group Ltd0.009+0.001+12.50%114.11万1.03万1398.22万958.33万15.54亿10.65亿0.00%0.00%-10.00%-40.00%-10.00%-67.86%-10.00%
25VRXVRX Silica Ltd0.037+0.004+12.12%20.03万7213.002751.81万1829.38万7.44亿4.94亿+8.82%-2.63%-27.45%-24.49%+32.14%-66.36%-13.95%
26CBYCanterbury Resources Ltd0.028+0.003+12.00%3.00万835.00552.83万305.40万1.97亿1.09亿+12.00%+12.00%+21.74%-17.65%-45.10%-30.00%+27.27%
27RFGRetail Food Group Ltd2.060+0.220+11.96%11.71万23.92万1.28亿7789.54万6230.58万3781.33万+6.74%+1.48%-4.19%-27.46%-30.41%-30.41%-19.22%
28NGINavigator Global Investments Ltd1.840+0.195+11.85%48.16万87.05万9.02亿7.93亿4.90亿4.31亿+15.00%+14.64%+11.52%+11.52%+10.21%+34.05%+6.98%
29ORGKOBORGKOB4.840+0.500+11.52%2209.001.07万0.000.000.000.00-4.91%-4.91%-4.91%-4.91%-4.91%-4.91%+4.99%
30ANZKOXANZKOX7.700+0.780+11.27%2012.001.55万0.000.000.000.00+8.45%+13.74%+13.74%+13.74%+13.74%+13.74%+27.91%
31ZMMZimi Ltd0.010+0.001+11.11%10.00万1000.00386.94万186.62万3.87亿1.87亿-9.09%-23.08%-28.57%-9.09%-70.59%-79.59%-23.08%
32IBXImagion Biosystems Ltd0.020+0.002+11.11%917.19万18.02万402.68万391.26万2.01亿1.96亿+17.65%+33.33%0.00%-41.18%-44.44%-93.85%-13.04%
33CWXCarawine Resources Ltd0.100+0.010+11.11%2.29万2275.002361.25万159.98万2.36亿1599.80万0.00%0.00%-13.04%+6.38%-4.76%-16.67%0.00%
34BPHBPH Energy Ltd0.010+0.001+11.11%100.00万1.00万1218.23万1020.51万12.18亿10.21亿+11.11%+11.11%+11.11%-33.33%-47.37%-64.29%-9.09%
35SSRSSR Mining Inc14.400+1.390+10.68%3134.004.44万29.14亿28.90亿2.02亿2.01亿+2.78%+10.94%+25.22%+65.90%+77.56%+101.96%+31.99%
36ROCRocketBoots Ltd0.105+0.010+10.53%3.30万3468.001194.09万547.20万1.14亿5211.47万+38.16%+77.97%+54.41%+5.00%+16.67%-12.50%+50.00%
37BSXBlackstone Minerals Ltd0.063+0.006+10.53%71.14万4.41万3748.48万2404.36万5.95亿3.82亿+12.50%+117.24%+142.31%+125.00%+133.33%+23.53%+125.00%
38SXESouthern Cross Electrical Engineering Ltd1.710+0.160+10.32%57.42万100.66万4.52亿3.37亿2.64亿1.97亿+10.68%+9.62%+20.85%+2.09%-1.61%+88.70%+9.27%
39SPZSmart Parking Ltd1.070+0.100+10.31%96.07万105.82万3.75亿1.80亿3.51亿1.68亿+15.05%+20.22%+21.59%+15.05%+98.15%+160.98%+18.89%
40SOLKODSOLKOD6.300+0.580+10.14%1045.006584.000.000.000.000.00-13.93%-13.93%-13.93%-13.93%-13.93%-13.93%-13.93%
41ETMOEnergy Transition Minerals Ltd0.011+0.001+10.00%55.42万6042.001549.58万1248.40万14.09亿11.35亿-15.38%-38.89%-38.89%-38.89%-38.89%-38.89%-38.89%
42OELOtto Energy Ltd0.011+0.001+10.00%46.00万5060.005274.51万2096.72万47.95亿19.06亿0.00%0.00%+10.00%-8.33%-15.38%-31.25%0.00%
43HT8Harris Technology Group Ltd0.011+0.001+10.00%1.29万142.00329.05万183.47万2.99亿1.67亿+10.00%0.00%0.00%-8.33%+22.22%-8.33%+10.00%
44TLCJOBTLCJOB2.150+0.195+9.97%5000.001.08万0.000.000.000.00+6.44%+3.37%+3.37%+3.37%+3.37%+3.37%+4.37%
45ASVAsset Vison Co Ltd0.034+0.003+9.68%27.80万9262.002513.83万822.05万7.39亿2.42亿+36.00%+13.33%+70.00%+61.90%+112.50%+0.00%+70.00%
46MMLMcLaren Minerals Ltd0.035+0.003+9.38%7.00万2450.00495.31万184.10万1.42亿5259.96万+2.94%0.00%-22.22%-95.82%-94.62%-95.37%-16.67%
47BUXBuxton Resources Ltd0.035+0.003+9.38%10.45万3657.00777.99万474.24万2.22亿1.35亿-7.89%0.00%-7.89%-43.55%-51.39%-80.56%-14.63%
48PFTPure Foods Tasmania Ltd0.024+0.002+9.09%25.47万6114.00325.02万165.20万1.35亿6883.42万+33.33%+60.00%+33.33%-20.00%-63.08%-83.45%+14.29%
49CBAKOUCBAKOU40.410+3.360+9.07%1000.003.94万0.000.000.000.00+17.23%-10.58%-7.23%-7.23%-7.23%-7.23%-11.13%
50AZIAltamin Ltd0.025+0.002+8.70%20.00万5000.001436.26万586.89万5.75亿2.35亿+4.17%0.00%0.00%-16.67%-39.02%-68.75%+13.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NRZNeuRizer Ltd
0.003+0.002+200.00%30.63万899.00967.40万728.20万32.25亿24.27亿+200.00%+50.00%+50.00%0.00%-78.57%-88.00%+50.00%
1ASVAsset Vison Co Ltd
0.034+0.003+9.68%27.80万9262.002513.83万822.05万7.39亿2.42亿+36.00%+13.33%+70.00%+61.90%+112.50%+0.00%+70.00%
2NAGONagambie Resources Ltd
0.002+0.001+100.00%25.00万500.00160.66万89.47万8.03亿4.47亿-33.33%-60.00%-60.00%-87.50%-87.50%-87.50%+100.00%
3VMLVital Metals Ltd
0.002+0.001+100.00%416.43万8329.001179.01万845.33万58.95亿42.27亿0.00%-33.33%0.00%-33.33%0.00%-50.00%0.00%
4CWYKOQCWYKOQ
1.200+0.450+60.00%5000.006000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ENLEnlitic Inc
0.110+0.025+29.41%65.62万6.47万6414.84万5756.28万5.83亿5.23亿+100.00%+100.00%+89.66%+100.00%-37.14%-87.50%+83.33%
6IONIondrive Ltd
0.028+0.005+21.74%132.57万3.45万2496.10万1948.58万8.91亿6.96亿+21.74%+33.33%+7.69%+133.33%+180.00%-84.47%-6.67%
7EVREV Resources Ltd
0.006+0.001+20.00%258.07万1.54万1159.50万599.13万19.33亿9.99亿0.00%+100.00%+200.00%+50.00%+20.00%-40.00%+100.00%
8PECPerpetual Resources Ltd
0.018+0.003+20.00%580.19万9.95万1487.43万978.73万8.26亿5.44亿+12.50%+12.50%+12.50%+5.88%+80.00%+50.00%+38.46%
9EPMEclipse Metals Ltd
0.006+0.001+20.00%93.07万5420.001715.89万734.65万28.60亿12.24亿0.00%0.00%0.00%+20.00%-14.29%-14.29%0.00%
10CTDKOCCTDKOC
4.980+0.760+18.01%5000.002.88万0.000.000.000.00+16.90%+31.05%+31.05%+31.05%+31.05%+31.05%-10.59%
11KNBKoonenberry gold Ltd
0.040+0.006+17.65%958.63万37.56万3497.15万2683.45万8.74亿6.71亿+17.65%+60.00%+90.48%+185.71%+166.67%-9.09%+207.69%
12SERStrategic Energy Resources Ltd
0.007+0.001+16.67%338.23万2.34万469.72万252.18万6.71亿3.60亿+16.67%+16.67%0.00%-22.22%-73.08%-41.67%0.00%
13KGDKula Gold Ltd
0.007+0.001+16.67%27.20万1904.00496.76万293.19万7.10亿4.19亿+40.00%+75.00%+40.00%-12.50%-30.00%-56.25%+16.67%
14ANZKOYANZKOY
8.400+1.160+16.02%260.002177.000.000.000.000.00+33.33%+2.07%+2.07%+2.07%+2.07%+2.07%+6.46%
15TM1Terra Metals Ltd
0.032+0.004+14.29%27.63万8840.00152.56万152.56万4767.56万4767.56万-3.03%-8.57%+10.34%+6.67%-17.95%-97.19%+14.29%
16RR1OAReach Resources Ltd
0.008+0.001+14.29%293.37万2.46万699.55万456.43万8.74亿5.71亿+166.67%+166.67%+100.00%+14.29%+300.00%+300.00%+166.67%
17RR1Reach Resources Ltd
0.016+0.002+14.29%1765.40万30.18万1399.09万912.85万8.74亿5.71亿+100.00%+166.67%+100.00%+33.33%+45.45%+6.67%+100.00%
18SLZSultan Resources Ltd
0.008+0.001+14.29%23.00万1810.00185.18万83.98万2.31亿1.05亿+33.33%0.00%+33.33%+33.33%-27.27%-81.82%+33.33%
19ORNOrion Minerals Ltd
0.016+0.002+14.29%80.65万1.29万1.10亿5519.80万68.50亿34.50亿0.00%0.00%+14.29%-15.79%-5.88%+6.67%+6.67%
20ADNAndromeda Metals Ltd
0.008+0.001+14.29%2.48万198.002742.98万2382.23万34.29亿29.78亿+33.33%+33.33%+33.33%0.00%-11.11%-66.67%+14.29%
21STOIOESTOIOE
2.670+0.310+13.14%1100.002937.000.000.000.000.00+3.49%-21.47%-21.47%-21.47%-21.47%-21.47%+13.14%
22E79E79 Gold Mines Ltd
0.052+0.006+13.04%562.35万29.12万531.25万365.98万1.02亿7038.06万+57.58%+205.88%+136.36%+79.31%+85.71%-23.53%+147.62%
23WC1West Cobar Metals Ltd
0.018+0.002+12.50%11.76万2118.00316.64万211.30万1.76亿1.17亿0.00%+12.50%-25.00%-21.74%-50.00%-72.31%+12.50%
24FFGFatfish Group Ltd
0.009+0.001+12.50%114.11万1.03万1398.22万958.33万15.54亿10.65亿0.00%0.00%-10.00%-40.00%-10.00%-67.86%-10.00%
25VRXVRX Silica Ltd
0.037+0.004+12.12%20.03万7213.002751.81万1829.38万7.44亿4.94亿+8.82%-2.63%-27.45%-24.49%+32.14%-66.36%-13.95%
26CBYCanterbury Resources Ltd
0.028+0.003+12.00%3.00万835.00552.83万305.40万1.97亿1.09亿+12.00%+12.00%+21.74%-17.65%-45.10%-30.00%+27.27%
27RFGRetail Food Group Ltd
2.060+0.220+11.96%11.71万23.92万1.28亿7789.54万6230.58万3781.33万+6.74%+1.48%-4.19%-27.46%-30.41%-30.41%-19.22%
28NGINavigator Global Investments Ltd
1.840+0.195+11.85%48.16万87.05万9.02亿7.93亿4.90亿4.31亿+15.00%+14.64%+11.52%+11.52%+10.21%+34.05%+6.98%
29ORGKOBORGKOB
4.840+0.500+11.52%2209.001.07万0.000.000.000.00-4.91%-4.91%-4.91%-4.91%-4.91%-4.91%+4.99%
30ANZKOXANZKOX
7.700+0.780+11.27%2012.001.55万0.000.000.000.00+8.45%+13.74%+13.74%+13.74%+13.74%+13.74%+27.91%
31ZMMZimi Ltd
0.010+0.001+11.11%10.00万1000.00386.94万186.62万3.87亿1.87亿-9.09%-23.08%-28.57%-9.09%-70.59%-79.59%-23.08%
32IBXImagion Biosystems Ltd
0.020+0.002+11.11%917.19万18.02万402.68万391.26万2.01亿1.96亿+17.65%+33.33%0.00%-41.18%-44.44%-93.85%-13.04%
33CWXCarawine Resources Ltd
0.100+0.010+11.11%2.29万2275.002361.25万159.98万2.36亿1599.80万0.00%0.00%-13.04%+6.38%-4.76%-16.67%0.00%
34BPHBPH Energy Ltd
0.010+0.001+11.11%100.00万1.00万1218.23万1020.51万12.18亿10.21亿+11.11%+11.11%+11.11%-33.33%-47.37%-64.29%-9.09%
35SSRSSR Mining Inc
14.400+1.390+10.68%3134.004.44万29.14亿28.90亿2.02亿2.01亿+2.78%+10.94%+25.22%+65.90%+77.56%+101.96%+31.99%
36ROCRocketBoots Ltd
0.105+0.010+10.53%3.30万3468.001194.09万547.20万1.14亿5211.47万+38.16%+77.97%+54.41%+5.00%+16.67%-12.50%+50.00%
37BSXBlackstone Minerals Ltd
0.063+0.006+10.53%71.14万4.41万3748.48万2404.36万5.95亿3.82亿+12.50%+117.24%+142.31%+125.00%+133.33%+23.53%+125.00%
38SXESouthern Cross Electrical Engineering Ltd
1.710+0.160+10.32%57.42万100.66万4.52亿3.37亿2.64亿1.97亿+10.68%+9.62%+20.85%+2.09%-1.61%+88.70%+9.27%
39SPZSmart Parking Ltd
1.070+0.100+10.31%96.07万105.82万3.75亿1.80亿3.51亿1.68亿+15.05%+20.22%+21.59%+15.05%+98.15%+160.98%+18.89%
40SOLKODSOLKOD
6.300+0.580+10.14%1045.006584.000.000.000.000.00-13.93%-13.93%-13.93%-13.93%-13.93%-13.93%-13.93%
41ETMOEnergy Transition Minerals Ltd
0.011+0.001+10.00%55.42万6042.001549.58万1248.40万14.09亿11.35亿-15.38%-38.89%-38.89%-38.89%-38.89%-38.89%-38.89%
42OELOtto Energy Ltd
0.011+0.001+10.00%46.00万5060.005274.51万2096.72万47.95亿19.06亿0.00%0.00%+10.00%-8.33%-15.38%-31.25%0.00%
43HT8Harris Technology Group Ltd
0.011+0.001+10.00%1.29万142.00329.05万183.47万2.99亿1.67亿+10.00%0.00%0.00%-8.33%+22.22%-8.33%+10.00%
44TLCJOBTLCJOB
2.150+0.195+9.97%5000.001.08万0.000.000.000.00+6.44%+3.37%+3.37%+3.37%+3.37%+3.37%+4.37%
45ASVAsset Vison Co Ltd
0.034+0.003+9.68%27.80万9262.002513.83万822.05万7.39亿2.42亿+36.00%+13.33%+70.00%+61.90%+112.50%+0.00%+70.00%
46MMLMcLaren Minerals Ltd
0.035+0.003+9.38%7.00万2450.00495.31万184.10万1.42亿5259.96万+2.94%0.00%-22.22%-95.82%-94.62%-95.37%-16.67%
47BUXBuxton Resources Ltd
0.035+0.003+9.38%10.45万3657.00777.99万474.24万2.22亿1.35亿-7.89%0.00%-7.89%-43.55%-51.39%-80.56%-14.63%
48PFTPure Foods Tasmania Ltd
0.024+0.002+9.09%25.47万6114.00325.02万165.20万1.35亿6883.42万+33.33%+60.00%+33.33%-20.00%-63.08%-83.45%+14.29%
49CBAKOUCBAKOU
40.410+3.360+9.07%1000.003.94万0.000.000.000.00+17.23%-10.58%-7.23%-7.23%-7.23%-7.23%-11.13%
50AZIAltamin Ltd
0.025+0.002+8.70%20.00万5000.001436.26万586.89万5.75亿2.35亿+4.17%0.00%0.00%-16.67%-39.02%-68.75%+13.64%