序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OSXOsteopore Ltd0.395+0.230+139.39%235.84万101.66万407.98万357.99万1032.87万906.32万+31.67%+480.88%-38.76%-46.26%-62.91%-78.93%-40.15%
2AXPAXP Energy Ltd0.002+0.001+100.00%20.52万250.001164.94万739.68万58.25亿36.98亿0.00%0.00%0.00%+100.00%+100.00%-50.00%+100.00%
3BCMOBrazilian Critical Minerals Ltd0.005+0.002+66.67%492.83万2.17万0.000.000.000.00+25.00%+25.00%0.00%+66.67%+66.67%+66.67%+66.67%
4AUHAustChina Holdings Ltd0.003+0.001+50.00%23.60万708.00630.12万153.88万21.00亿5.13亿0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
5AUGAugustus Minerals Ltd0.041+0.011+36.67%749.01万34.11万558.11万247.89万1.36亿6046.00万+13.89%+13.89%+2.50%-65.83%-77.22%-82.17%-60.95%
6RCRRincon Resources Ltd0.045+0.012+36.36%2191.82万89.44万995.18万800.81万2.21亿1.78亿+50.00%+66.67%+60.71%+36.36%+66.67%-48.28%+60.71%
7SRTStrata Investment Holdings plc0.190+0.050+35.71%7.09万1.18万3094.47万2337.67万1.63亿1.23亿+26.67%+15.15%+26.67%+11.76%+5.56%-5.00%+15.15%
8BLGOBluglass Ltd0.008+0.002+33.33%235.24万1.77万1461.69万1285.98万18.27亿16.07亿+33.33%+700.00%+300.00%+60.00%+100.00%+100.00%+300.00%
9M4MOBMacro Metals Ltd0.004+0.001+33.33%20.00万800.001292.83万840.65万32.32亿21.02亿0.00%+300.00%+300.00%+100.00%+100.00%+100.00%+300.00%
10E33East 33 Ltd0.017+0.004+30.77%148.08万1.89万913.05万363.94万5.37亿2.14亿0.00%0.00%-10.53%-22.73%-32.00%-51.43%-26.09%
11GTIGratifii Ltd0.009+0.002+28.57%341.42万2.76万1450.84万849.21万16.12亿9.44亿+50.00%+80.00%+50.00%-10.00%-18.18%-47.06%-10.00%
12AVEAvecho Biotechnology Ltd0.005+0.001+25.00%240.68万9628.001584.65万930.11万31.69亿18.60亿+25.00%+25.00%0.00%+25.00%+25.00%-50.00%+66.67%
13HLXHelix Resources Ltd0.005+0.001+25.00%255.37万1.06万1239.01万892.18万24.78亿17.84亿-16.67%0.00%0.00%+66.67%+25.00%-28.57%+25.00%
14IMUODImugene Ltd0.005+0.001+25.00%11.78万578.003659.91万3013.11万73.20亿60.26亿-16.67%-28.57%-44.44%-76.19%-50.00%-91.80%-79.17%
15WMLWoomera Mining Ltd0.005+0.001+25.00%71.23万3561.00609.07万448.86万12.18亿8.98亿0.00%0.00%+25.00%-28.57%-50.00%-50.00%-82.76%
16CCOThe Calmer Co International Ltd0.005+0.001+25.00%1181.36万4.73万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
17UNTOAUnith Ltd0.005+0.001+25.00%153.61万6244.00611.72万485.55万12.23亿9.71亿+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
18NOVONovatti Group Ltd0.025+0.005+25.00%3.33万833.00887.50万570.99万3.55亿2.28亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
19CHWChilwa Minerals Ltd0.395+0.075+23.44%17.74万6.57万2654.40万1036.18万6720.00万2623.24万+68.09%+88.10%+88.10%+146.88%+132.35%+125.71%+125.71%
20OSXOOsteopore Ltd0.016+0.003+23.08%46.24万6305.0016.53万14.50万1032.87万906.32万+1500.00%+700.00%+128.57%+77.78%+77.78%+77.78%+433.33%
21DMGDragon Mountain Gold Ltd0.011+0.002+22.22%2.63万263.00434.14万99.43万3.95亿9038.73万+10.00%-8.33%+10.00%0.00%-45.00%-45.00%-15.38%
22PCLOPancontinental Energy NL0.017+0.003+21.43%235.14万3.92万1.37亿1.04亿80.67亿60.89亿+13.33%+41.67%+54.55%+13.33%+70.00%+1600.00%+70.00%
23M4MMacro Metals Ltd0.017+0.003+21.43%2799.95万45.25万5496.21万3572.78万32.33亿21.02亿+13.33%+54.55%+183.33%+466.67%+466.67%+183.33%+466.67%
24ATHAlterity Therapeutics Ltd0.006+0.001+20.00%703.00万4.09万3142.81万2850.13万52.38亿47.50亿+20.00%+20.00%+50.00%+50.00%-14.29%-14.29%-14.29%
25IVXInvion Ltd0.006+0.001+20.00%30.45万1527.003854.72万2095.50万64.25亿34.92亿+20.00%0.00%+20.00%+20.00%+20.00%-14.29%+20.00%
26CY5Cygnus Metals Ltd0.086+0.013+17.81%62.20万4.91万2507.41万1463.97万2.92亿1.70亿+4.88%+50.88%+59.26%+10.26%-46.25%-68.15%-36.30%
27ZNOZoono Group Ltd0.060+0.009+17.65%7.24万4462.001282.34万671.17万2.14亿1.12亿-25.93%-39.39%-18.92%+7.14%+71.43%-3.23%+36.36%
28OZMOzAurum Resources Ltd0.048+0.007+17.07%12.32万5760.00762.00万423.27万1.59亿8818.09万+6.67%+4.35%-7.69%-51.52%-40.74%-4.00%-68.00%
29ADYAdmiralty Resources NL0.007+0.001+16.67%65.78万3955.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%0.00%+16.67%-41.67%+16.67%
30RGLRiversgold Ltd0.007+0.001+16.67%14.30万970.00677.36万479.09万9.68亿6.84亿0.00%-12.50%-12.50%-30.00%-36.36%-53.33%-36.36%
31H2GGreenHy2 Ltd0.007+0.001+16.67%40.39万2827.00301.75万135.20万4.31亿1.93亿-12.50%-30.00%0.00%-36.36%-75.86%-83.72%-12.50%
32JBYJames Bay Minerals Ltd0.210+0.030+16.67%7.50万1.54万1270.50万363.52万6050.00万1731.06万+23.53%+16.67%+50.00%+5.00%-28.81%-25.00%-33.33%
33SUMSummit Minerals Ltd0.115+0.016+16.16%561.21万69.27万665.36万276.80万5785.72万2406.97万+69.12%+82.54%+71.64%+15.00%-11.54%-23.33%+16.16%
34MTMMTM Critical Metals Ltd0.058+0.008+16.00%150.48万7.88万1630.42万1337.67万2.81亿2.31亿+20.83%+9.43%-21.62%-27.50%+176.19%-51.67%-14.71%
35CWYCleanaway Waste Management Ltd3.010+0.410+15.77%539.43万1501.71万67.10亿66.52亿22.29亿22.10亿+18.50%+11.07%+11.90%+21.03%+35.01%+26.78%+12.93%
36TSITop Shelf International Holdings Ltd0.185+0.025+15.63%2.35万3970.003860.50万2242.20万2.09亿1.21亿+2.78%+2.78%-7.50%-15.91%-5.13%-79.89%-15.91%
37FFFForbidden Foods Ltd0.015+0.002+15.38%25.68万3650.00340.84万186.25万2.27亿1.24亿-11.76%+25.00%+7.14%-11.76%-25.00%-65.12%-11.76%
38FMEFuture Metals NL0.030+0.004+15.38%50.72万1.37万1678.35万1119.47万5.59亿3.73亿+11.11%0.00%0.00%0.00%-16.67%-45.45%-3.23%
39GLVOAGlobal Oil & Gas Ltd0.015+0.002+15.38%14.65万2076.000.000.000.000.00-21.05%+7.14%+150.00%+650.00%+1400.00%+1400.00%+400.00%
40MXOMotio Ltd0.023+0.003+15.00%3.42万788.00616.86万379.87万2.68亿1.65亿+4.55%-28.13%-23.33%-28.13%-20.69%-50.00%-25.81%
41SPASpacetalk Ltd0.024+0.003+14.29%30.32万6887.001130.45万793.62万4.71亿3.31亿+9.09%+14.29%+14.29%-14.29%+4.35%-45.45%-7.69%
42STNSaturn Metals Ltd0.240+0.030+14.29%32.67万7.54万5376.06万3037.63万2.24亿1.27亿+11.63%+23.08%+29.73%+26.32%+84.62%+77.78%+41.18%
43APSAllup Silica Ltd0.048+0.006+14.29%8.34万3940.00405.66万130.30万8451.17万2714.54万-4.00%-4.00%+60.00%+9.09%-5.88%-61.60%-5.88%
44PL3Patagonia Lithium Ltd0.120+0.015+14.29%1.00万1200.00702.78万157.48万5856.50万1312.37万-7.69%-4.00%-17.24%-7.69%-14.29%-40.00%-7.69%
45RCERecce Pharmaceuticals Ltd0.650+0.080+14.04%37.46万22.03万1.33亿8518.26万2.04亿1.31亿+18.18%+38.30%+41.30%+22.64%+46.07%+2.36%+21.50%
46WWIWest Wits Mining Ltd0.017+0.002+13.33%63.33万1.04万4131.67万3138.39万24.30亿18.46亿-5.56%0.00%+21.43%+41.67%+13.33%+6.25%+54.55%
47MSBMesoblast Ltd0.900+0.105+13.21%1295.42万1129.20万10.27亿8.06亿11.41亿8.96亿+16.88%-1.10%+168.66%+239.62%+143.24%-10.00%+190.32%
48LU7Lithium Universe Ltd0.026+0.003+13.04%128.82万3.37万1655.41万406.54万6.37亿1.56亿-10.34%+36.84%+36.84%+8.33%-31.58%-97.29%-23.53%
49KALKalgoorlie Gold Mining Ltd0.035+0.004+12.90%1.46万510.00554.75万377.23万1.59亿1.08亿+6.06%+9.38%+45.83%+20.69%+20.69%-41.67%+29.63%
50ENVEnova Mining Ltd0.018+0.002+12.50%393.99万6.90万1724.27万414.87万9.58亿2.30亿+5.88%+5.88%-40.00%-18.18%+260.00%-25.00%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1OSXOsteopore Ltd
0.395+0.230+139.39%235.84万101.66万407.98万357.99万1032.87万906.32万+31.67%+480.88%-38.76%-46.26%-62.91%-78.93%-40.15%
2AXPAXP Energy Ltd
0.002+0.001+100.00%20.52万250.001164.94万739.68万58.25亿36.98亿0.00%0.00%0.00%+100.00%+100.00%-50.00%+100.00%
3BCMOBrazilian Critical Minerals Ltd
0.005+0.002+66.67%492.83万2.17万0.000.000.000.00+25.00%+25.00%0.00%+66.67%+66.67%+66.67%+66.67%
4AUHAustChina Holdings Ltd
0.003+0.001+50.00%23.60万708.00630.12万153.88万21.00亿5.13亿0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
5AUGAugustus Minerals Ltd
0.041+0.011+36.67%749.01万34.11万558.11万247.89万1.36亿6046.00万+13.89%+13.89%+2.50%-65.83%-77.22%-82.17%-60.95%
6RCRRincon Resources Ltd
0.045+0.012+36.36%2191.82万89.44万995.18万800.81万2.21亿1.78亿+50.00%+66.67%+60.71%+36.36%+66.67%-48.28%+60.71%
7SRTStrata Investment Holdings plc
0.190+0.050+35.71%7.09万1.18万3094.47万2337.67万1.63亿1.23亿+26.67%+15.15%+26.67%+11.76%+5.56%-5.00%+15.15%
8BLGOBluglass Ltd
0.008+0.002+33.33%235.24万1.77万1461.69万1285.98万18.27亿16.07亿+33.33%+700.00%+300.00%+60.00%+100.00%+100.00%+300.00%
9M4MOBMacro Metals Ltd
0.004+0.001+33.33%20.00万800.001292.83万840.65万32.32亿21.02亿0.00%+300.00%+300.00%+100.00%+100.00%+100.00%+300.00%
10E33East 33 Ltd
0.017+0.004+30.77%148.08万1.89万913.05万363.94万5.37亿2.14亿0.00%0.00%-10.53%-22.73%-32.00%-51.43%-26.09%
11GTIGratifii Ltd
0.009+0.002+28.57%341.42万2.76万1450.84万849.21万16.12亿9.44亿+50.00%+80.00%+50.00%-10.00%-18.18%-47.06%-10.00%
12AVEAvecho Biotechnology Ltd
0.005+0.001+25.00%240.68万9628.001584.65万930.11万31.69亿18.60亿+25.00%+25.00%0.00%+25.00%+25.00%-50.00%+66.67%
13HLXHelix Resources Ltd
0.005+0.001+25.00%255.37万1.06万1239.01万892.18万24.78亿17.84亿-16.67%0.00%0.00%+66.67%+25.00%-28.57%+25.00%
14IMUODImugene Ltd
0.005+0.001+25.00%11.78万578.003659.91万3013.11万73.20亿60.26亿-16.67%-28.57%-44.44%-76.19%-50.00%-91.80%-79.17%
15WMLWoomera Mining Ltd
0.005+0.001+25.00%71.23万3561.00609.07万448.86万12.18亿8.98亿0.00%0.00%+25.00%-28.57%-50.00%-50.00%-82.76%
16CCOThe Calmer Co International Ltd
0.005+0.001+25.00%1181.36万4.73万591.35万397.17万11.83亿7.94亿+25.00%+25.00%+25.00%-16.67%+25.00%+66.67%-28.57%
17UNTOAUnith Ltd
0.005+0.001+25.00%153.61万6244.00611.72万485.55万12.23亿9.71亿+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
18NOVONovatti Group Ltd
0.025+0.005+25.00%3.33万833.00887.50万570.99万3.55亿2.28亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
19CHWChilwa Minerals Ltd
0.395+0.075+23.44%17.74万6.57万2654.40万1036.18万6720.00万2623.24万+68.09%+88.10%+88.10%+146.88%+132.35%+125.71%+125.71%
20OSXOOsteopore Ltd
0.016+0.003+23.08%46.24万6305.0016.53万14.50万1032.87万906.32万+1500.00%+700.00%+128.57%+77.78%+77.78%+77.78%+433.33%
21DMGDragon Mountain Gold Ltd
0.011+0.002+22.22%2.63万263.00434.14万99.43万3.95亿9038.73万+10.00%-8.33%+10.00%0.00%-45.00%-45.00%-15.38%
22PCLOPancontinental Energy NL
0.017+0.003+21.43%235.14万3.92万1.37亿1.04亿80.67亿60.89亿+13.33%+41.67%+54.55%+13.33%+70.00%+1600.00%+70.00%
23M4MMacro Metals Ltd
0.017+0.003+21.43%2799.95万45.25万5496.21万3572.78万32.33亿21.02亿+13.33%+54.55%+183.33%+466.67%+466.67%+183.33%+466.67%
24ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%703.00万4.09万3142.81万2850.13万52.38亿47.50亿+20.00%+20.00%+50.00%+50.00%-14.29%-14.29%-14.29%
25IVXInvion Ltd
0.006+0.001+20.00%30.45万1527.003854.72万2095.50万64.25亿34.92亿+20.00%0.00%+20.00%+20.00%+20.00%-14.29%+20.00%
26CY5Cygnus Metals Ltd
0.086+0.013+17.81%62.20万4.91万2507.41万1463.97万2.92亿1.70亿+4.88%+50.88%+59.26%+10.26%-46.25%-68.15%-36.30%
27ZNOZoono Group Ltd
0.060+0.009+17.65%7.24万4462.001282.34万671.17万2.14亿1.12亿-25.93%-39.39%-18.92%+7.14%+71.43%-3.23%+36.36%
28OZMOzAurum Resources Ltd
0.048+0.007+17.07%12.32万5760.00762.00万423.27万1.59亿8818.09万+6.67%+4.35%-7.69%-51.52%-40.74%-4.00%-68.00%
29ADYAdmiralty Resources NL
0.007+0.001+16.67%65.78万3955.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%0.00%+16.67%-41.67%+16.67%
30RGLRiversgold Ltd
0.007+0.001+16.67%14.30万970.00677.36万479.09万9.68亿6.84亿0.00%-12.50%-12.50%-30.00%-36.36%-53.33%-36.36%
31H2GGreenHy2 Ltd
0.007+0.001+16.67%40.39万2827.00301.75万135.20万4.31亿1.93亿-12.50%-30.00%0.00%-36.36%-75.86%-83.72%-12.50%
32JBYJames Bay Minerals Ltd
0.210+0.030+16.67%7.50万1.54万1270.50万363.52万6050.00万1731.06万+23.53%+16.67%+50.00%+5.00%-28.81%-25.00%-33.33%
33SUMSummit Minerals Ltd
0.115+0.016+16.16%561.21万69.27万665.36万276.80万5785.72万2406.97万+69.12%+82.54%+71.64%+15.00%-11.54%-23.33%+16.16%
34MTMMTM Critical Metals Ltd
0.058+0.008+16.00%150.48万7.88万1630.42万1337.67万2.81亿2.31亿+20.83%+9.43%-21.62%-27.50%+176.19%-51.67%-14.71%
35CWYCleanaway Waste Management Ltd
3.010+0.410+15.77%539.43万1501.71万67.10亿66.52亿22.29亿22.10亿+18.50%+11.07%+11.90%+21.03%+35.01%+26.78%+12.93%
36TSITop Shelf International Holdings Ltd
0.185+0.025+15.63%2.35万3970.003860.50万2242.20万2.09亿1.21亿+2.78%+2.78%-7.50%-15.91%-5.13%-79.89%-15.91%
37FFFForbidden Foods Ltd
0.015+0.002+15.38%25.68万3650.00340.84万186.25万2.27亿1.24亿-11.76%+25.00%+7.14%-11.76%-25.00%-65.12%-11.76%
38FMEFuture Metals NL
0.030+0.004+15.38%50.72万1.37万1678.35万1119.47万5.59亿3.73亿+11.11%0.00%0.00%0.00%-16.67%-45.45%-3.23%
39GLVOAGlobal Oil & Gas Ltd
0.015+0.002+15.38%14.65万2076.000.000.000.000.00-21.05%+7.14%+150.00%+650.00%+1400.00%+1400.00%+400.00%
40MXOMotio Ltd
0.023+0.003+15.00%3.42万788.00616.86万379.87万2.68亿1.65亿+4.55%-28.13%-23.33%-28.13%-20.69%-50.00%-25.81%
41SPASpacetalk Ltd
0.024+0.003+14.29%30.32万6887.001130.45万793.62万4.71亿3.31亿+9.09%+14.29%+14.29%-14.29%+4.35%-45.45%-7.69%
42STNSaturn Metals Ltd
0.240+0.030+14.29%32.67万7.54万5376.06万3037.63万2.24亿1.27亿+11.63%+23.08%+29.73%+26.32%+84.62%+77.78%+41.18%
43APSAllup Silica Ltd
0.048+0.006+14.29%8.34万3940.00405.66万130.30万8451.17万2714.54万-4.00%-4.00%+60.00%+9.09%-5.88%-61.60%-5.88%
44PL3Patagonia Lithium Ltd
0.120+0.015+14.29%1.00万1200.00702.78万157.48万5856.50万1312.37万-7.69%-4.00%-17.24%-7.69%-14.29%-40.00%-7.69%
45RCERecce Pharmaceuticals Ltd
0.650+0.080+14.04%37.46万22.03万1.33亿8518.26万2.04亿1.31亿+18.18%+38.30%+41.30%+22.64%+46.07%+2.36%+21.50%
46WWIWest Wits Mining Ltd
0.017+0.002+13.33%63.33万1.04万4131.67万3138.39万24.30亿18.46亿-5.56%0.00%+21.43%+41.67%+13.33%+6.25%+54.55%
47MSBMesoblast Ltd
0.900+0.105+13.21%1295.42万1129.20万10.27亿8.06亿11.41亿8.96亿+16.88%-1.10%+168.66%+239.62%+143.24%-10.00%+190.32%
48LU7Lithium Universe Ltd
0.026+0.003+13.04%128.82万3.37万1655.41万406.54万6.37亿1.56亿-10.34%+36.84%+36.84%+8.33%-31.58%-97.29%-23.53%
49KALKalgoorlie Gold Mining Ltd
0.035+0.004+12.90%1.46万510.00554.75万377.23万1.59亿1.08亿+6.06%+9.38%+45.83%+20.69%+20.69%-41.67%+29.63%
50ENVEnova Mining Ltd
0.018+0.002+12.50%393.99万6.90万1724.27万414.87万9.58亿2.30亿+5.88%+5.88%-40.00%-18.18%+260.00%-25.00%+20.00%