BK0305 明星股

添加自选
  • 0.000
  • 0.0000.00%
收盘价 03/28 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EL雅诗兰黛
154.1509.110+6.28%484.50万7.43亿152.280145.040155.050148.540552.59亿354.42亿3.58亿2.30亿+5.40%+0.86%+3.75%+6.46%+10.09%-36.43%+5.87%1.71%2.11%119.5055.254.49%家用和个人产品
IQ爱奇艺
4.2300.200+4.96%812.57万3414.53万4.0404.0304.3004.04040.59亿14.47亿9.60亿3.42亿+3.93%+5.75%+14.63%-11.88%-7.24%-40.84%-13.32%--2.38%15.1115.116.45%娱乐
GRPNGroupOn
13.3400.520+4.06%166.04万2197.47万12.73012.82013.81012.7305.20亿2.82亿3897.03万2116.71万-11.19%-26.58%-27.93%+9.43%-8.19%+295.85%+3.89%--7.84%亏损亏损8.42%互联网内容与信息
AESAES发电
17.9300.680+3.94%1178.36万2.09亿17.33017.25017.98017.230127.45亿126.71亿7.11亿7.07亿+13.77%+19.29%+17.96%-6.34%+45.26%-21.13%-5.90%3.70%1.67%51.2351.234.35%公用事业 - 多元化
COF第一资本信贷
148.8904.380+3.03%403.87万5.99亿145.600144.510149.275145.000568.91亿542.79亿3.82亿3.65亿+3.99%+6.78%+8.20%+13.20%+63.30%+61.68%+14.06%1.61%1.11%12.4612.462.96%信贷服务
HUYA虎牙
4.5500.100+2.25%132.12万603.12万4.4704.4504.6354.47010.61亿3.65亿2.33亿8026.81万+2.48%+0.66%+30.00%+29.26%+55.82%+21.98%+24.32%--1.65%亏损亏损3.71%娱乐
ALL好事达
173.0103.170+1.87%173.56万3.00亿172.030169.840173.470171.100455.13亿452.00亿2.63亿2.61亿+6.68%+8.55%+9.09%+21.00%+55.88%+63.26%+24.31%2.06%0.66%亏损亏损1.40%保险 - 财产和伤亡
BMY施贵宝
54.2300.980+1.84%1434.63万7.77亿53.39053.25054.47553.3901096.64亿1094.41亿20.22亿20.18亿+5.12%+3.31%+6.86%+3.98%-2.77%-17.35%+6.92%4.26%0.71%14.0514.052.04%药品制造商 - 一般
AA美国铝业公司
33.7900.580+1.75%614.60万2.07亿33.24033.21033.96533.20060.67亿60.02亿1.80亿1.78亿+7.78%+12.56%+24.63%+1.81%+28.38%-17.97%-0.26%1.18%3.46%亏损亏损2.30%
RF地区金融
21.0400.360+1.74%820.67万1.72亿20.68020.68021.08020.680193.33亿192.61亿9.19亿9.15亿+4.42%+11.38%+12.94%+9.31%+30.55%+20.89%+9.99%4.18%0.90%9.979.971.93%银行 - 地区性
GM通用汽车
45.3500.760+1.70%1476.42万6.69亿44.63044.59045.53544.600523.54亿521.15亿11.54亿11.49亿+4.44%+15.16%+10.66%+26.17%+50.49%+27.44%+26.63%0.79%1.29%6.206.202.10%汽车制造商
F福特汽车
13.2800.220+1.68%6181.98万8.18亿13.07013.06013.30013.050531.59亿520.42亿40.03亿39.19亿+2.79%+9.93%+6.75%+12.16%+16.40%+15.35%+11.88%4.52%1.58%12.3012.301.91%汽车制造商
EBAYeBay
52.7800.860+1.66%681.64万3.59亿52.10051.92052.93052.000273.40亿272.32亿5.18亿5.16亿+1.50%+1.01%+12.23%+20.95%+25.30%+22.98%+21.65%1.89%1.32%10.1710.171.79%互联网零售
USB美国合众银行
44.7000.700+1.59%759.51万3.39亿44.42044.00044.91044.300696.57亿694.26亿15.58亿15.53亿+1.71%+6.75%+7.74%+2.96%+43.46%+32.88%+4.46%4.32%0.49%13.6713.671.39%银行 - 地区性
BILI哔哩哔哩
11.2000.170+1.54%760.33万8574.51万11.28011.03011.43011.16046.16亿28.14亿4.12亿2.51亿0.00%-3.95%+15.70%-3.53%-14.76%-55.25%-7.97%--3.03%亏损亏损2.45%电子游戏与多媒体
AEP美国电力
86.1001.300+1.53%307.68万2.64亿84.90084.80086.23584.750453.39亿452.58亿5.27亿5.26亿+3.61%+5.18%+1.07%+4.70%+23.49%-0.69%+7.23%3.91%0.59%20.3120.311.75%公用事业 - 受监管电力
HAL哈里伯顿
39.4200.590+1.52%582.84万2.30亿39.13038.83039.60039.130350.88亿348.83亿8.90亿8.85亿+2.50%+4.81%+12.95%+9.67%+4.54%+29.28%+9.58%1.62%0.66%13.5013.501.21%石油和天然气设备与服务
TGT塔吉特
177.2102.540+1.45%371.61万6.56亿175.000174.670177.395174.685818.16亿815.54亿4.62亿4.60亿+4.14%+7.85%+15.88%+24.75%+71.54%+14.28%+25.35%2.46%0.81%19.8219.821.55%折扣店
MMM3M
106.0701.480+1.42%438.58万4.64亿104.610104.590106.260104.590586.95亿585.94亿5.53亿5.52亿-1.67%+2.86%+15.14%-1.97%+24.71%+9.81%-1.36%5.66%0.79%亏损亏损1.60%企业集团
CCU智利CCU啤酒
11.9900.150+1.27%10.35万123.20万11.81011.84011.99011.81022.15亿7.37亿1.85亿6142.85万+0.25%-0.17%+3.10%-7.05%+5.21%-21.22%-4.39%1.65%0.17%18.4218.421.52%饮料 - 啤酒
NSC诺福克南方
254.8703.150+1.25%100.13万2.54亿252.570251.720255.770250.380575.74亿574.41亿2.26亿2.25亿-1.13%-1.40%+0.59%+8.78%+35.39%+25.19%+8.44%2.12%0.44%31.7831.782.14%铁路
BK纽约梅隆银行
57.6200.690+1.21%311.63万1.80亿57.11056.93057.88557.050433.80亿432.14亿7.53亿7.50亿+0.59%+5.82%+2.73%+10.86%+40.70%+33.03%+11.56%2.74%0.42%14.4114.411.47%资产管理
DIS迪士尼
122.3601.380+1.14%1536.36万18.82亿121.250120.980123.740121.2002244.45亿2241.03亿18.34亿18.32亿+4.85%+9.19%+9.66%+34.89%+51.91%+25.14%+35.52%0.25%0.84%75.0794.852.10%娱乐
WMB威廉姆斯
38.9700.430+1.12%672.12万2.61亿38.73038.54039.09038.510474.82亿472.23亿12.18亿12.12亿+1.41%+5.67%+9.86%+11.16%+19.85%+39.73%+13.36%4.59%0.56%14.9914.991.51%石油和天然气中游
XOM埃克森美孚
116.2401.270+1.10%1847.55万21.42亿115.530114.970116.450115.0604612.22亿4600.09亿39.68亿39.57亿+2.42%+4.28%+11.21%+14.62%+8.63%+9.97%+17.34%3.17%0.47%13.0813.081.21%石油和天然气综合
VZVerizon
41.9600.420+1.01%1976.35万8.29亿41.64041.54042.15041.6301766.52亿1759.95亿42.10亿41.94亿+3.50%+5.51%+4.85%+9.74%+36.95%+16.64%+13.18%6.28%0.47%15.2615.261.25%电信服务
SO美国南方公司
71.7400.690+0.97%473.12万3.39亿71.02071.05071.90570.800782.69亿779.98亿10.91亿10.87亿+2.63%+3.40%+6.68%+2.33%+13.38%+8.15%+3.39%3.88%0.44%19.8219.821.56%公用事业 - 受监管电力
YUM百胜餐饮
138.6501.330+0.97%177.09万2.45亿137.390137.320138.830137.390390.07亿389.08亿2.81亿2.81亿+1.52%+1.09%+0.17%+7.99%+14.91%+9.27%+6.65%1.75%0.63%24.8024.801.05%餐厅
INTC英特尔
44.1700.400+0.91%5419.59万23.96亿43.76043.77044.60043.7101867.51亿1840.66亿42.28亿41.67亿+4.13%+3.32%+2.60%-7.32%+23.84%+39.57%-11.84%1.68%1.30%110.43110.432.03%半导体
CVX雪佛龙
157.7401.390+0.89%833.15万13.13亿157.150156.350158.190156.3702929.66亿2727.11亿18.57亿17.29亿+1.86%+1.31%+3.77%+6.68%-1.69%+1.16%+6.91%3.83%0.48%13.8913.891.16%石油和天然气综合