NFLX奈飞
564.8009.680+1.74%380.49万21.32亿549.460555.120566.540545.7052433.73亿2409.72亿4.31亿4.27亿-7.49%-10.18%-7.94%+0.35%+34.42%+73.33%+16.00%--0.89%39.1446.953.75%娱乐
WMT沃尔玛
60.2100.340+0.57%1926.22万11.60亿60.05059.87060.53059.8334851.75亿2605.21亿80.58亿43.27亿+1.60%+0.20%-0.84%+9.45%+10.34%+21.06%+14.97%1.26%0.45%31.5231.521.17%折扣店
AAPL苹果
169.8900.870+0.51%5051.97万85.60亿169.525169.020170.610168.1512.62万亿2.62万亿154.42亿154.15亿+1.71%-2.94%-1.97%-9.54%-2.09%+1.42%-11.65%0.56%0.33%26.4227.711.46%消费电子品
EBAYeBay
51.3400.160+0.31%446.11万2.28亿50.66051.18051.49050.560265.94亿264.89亿5.18亿5.16亿+2.78%-1.06%-1.12%+23.04%+34.16%+15.29%+18.33%1.95%0.87%9.899.891.82%互联网零售
KO可口可乐
61.7400.190+0.31%1904.79万11.78亿61.87061.55062.59061.3702661.73亿2393.92亿43.11亿38.77亿+4.80%+4.56%+1.16%+3.90%+11.14%+0.05%+5.61%2.98%0.49%25.0025.001.98%饮料 - 非酒精饮料
VVisa
275.1600.140+0.05%806.46万22.13亿272.970275.020276.220270.4905505.94亿4321.83亿20.01亿15.71亿+1.40%-0.19%-1.38%-0.53%+15.80%+21.10%+5.89%0.71%0.51%30.7833.232.08%信贷服务
AMCAMC院线
3.2800.0000.00%1322.75万4244.70万3.1503.2803.2803.1009.07亿9.03亿2.76亿2.75亿+12.33%+17.14%-24.42%-20.19%-67.30%-93.10%-46.41%--4.80%亏损亏损5.49%娱乐
MA万事达
462.110-0.390-0.08%200.67万9.25亿460.940462.500464.000456.7204316.11亿4303.69亿9.34亿9.31亿+1.63%-1.32%-3.18%+3.95%+22.67%+24.40%+8.67%0.49%0.22%39.0639.061.57%信贷服务
COST好市多
721.860-0.870-0.12%161.34万11.62亿727.290722.730727.290714.4103201.48亿3191.69亿4.44亿4.42亿+1.66%-1.27%-1.24%+3.33%+33.25%+48.60%+9.70%0.57%0.37%47.2450.981.78%折扣店
FOX福克斯公司-B
29.250-0.060-0.20%89.16万2601.93万29.20029.31029.37028.930138.90亿107.92亿4.75亿3.69亿+3.39%+3.58%+2.27%-0.88%+5.88%-1.18%+6.83%1.74%0.24%17.1112.551.50%娱乐
SYY西思科公司
77.070-0.220-0.28%232.67万1.79亿77.38077.29077.95076.601383.68亿382.65亿4.98亿4.96亿+1.89%+0.65%-5.35%-4.04%+18.93%+5.51%+6.76%2.58%0.47%18.8422.211.75%食物分配
GIS通用磨坊
71.380-0.230-0.32%287.45万2.05亿71.86071.61072.31571.110402.97亿401.22亿5.65亿5.62亿+3.31%+6.54%+3.34%+10.16%+11.60%-16.75%+11.53%3.24%0.51%16.3716.561.68%包装食品
PEP百事可乐
176.680-0.730-0.41%743.82万13.22亿178.280177.410180.630175.8202428.97亿2422.73亿13.75亿13.71亿+2.56%+4.94%+1.79%+4.96%+8.81%-4.10%+4.82%2.86%0.54%26.6126.932.71%饮料 - 非酒精饮料
KR克罗格
55.910-0.240-0.43%321.91万1.80亿56.15056.15056.45055.590403.50亿399.70亿7.22亿7.15亿+0.61%-0.43%-1.74%+20.62%+24.79%+18.50%+23.10%1.97%0.45%18.8918.891.53%杂货商店
HSY好时
187.150-0.990-0.53%131.65万2.46亿188.800188.140189.210185.820382.18亿274.82亿2.04亿1.47亿+1.24%-1.24%-3.39%-4.50%+0.96%-29.96%+1.10%2.38%0.90%20.6620.661.80%糖果
TGT塔吉特
164.440-0.900-0.54%314.16万5.16亿163.890165.340165.150163.178759.20亿756.68亿4.62亿4.60亿-1.28%-4.02%-5.86%+17.89%+52.80%+7.47%+16.32%2.65%0.68%18.3918.391.19%折扣店
FUN雪松娱乐
37.900-0.290-0.76%6.73万254.40万38.06038.19038.06037.58019.34亿18.97亿5102.95万5004.32万-1.46%-5.27%-8.61%-6.79%+2.53%-9.75%-4.10%3.17%0.14%15.6615.661.26%休闲
DIS迪士尼
112.770-1.150-1.01%804.52万9.02亿111.220113.920112.890110.3902068.54亿2065.38亿18.34亿18.31亿+0.30%-3.74%-6.79%+16.33%+39.56%+13.22%+24.90%0.27%0.44%69.1887.422.20%娱乐
IMAXIMAX Corp
17.460-0.200-1.13%263.97万4501.82万16.94017.66017.53016.0009.25亿7.47亿5295.13万4277.20万+2.05%+4.43%+8.04%+25.16%-3.48%-12.57%+16.25%--6.17%37.9637.968.66%娱乐
PYPLPayPal
64.100-0.740-1.14%1171.05万7.46亿63.47064.84064.40162.950674.74亿672.88亿10.53亿10.50亿+3.22%-2.58%-3.71%+0.66%+24.08%-13.69%+4.38%--1.12%16.6916.692.24%信贷服务
SIXSix Flags Entertainment
23.480-0.360-1.51%58.06万1359.22万23.58023.84023.67023.16419.75亿16.91亿8412.76万7200.94万-0.42%-4.16%-10.00%-9.24%+11.81%-3.29%-6.38%--0.81%51.0451.042.12%休闲
AMZN亚马逊
173.670-2.920-1.65%4920.05万84.64亿169.680176.590173.920166.3201.81万亿1.61万亿104.03亿92.56亿-3.10%-8.14%-3.43%+9.23%+26.77%+58.14%+14.30%--0.53%59.8959.894.30%互联网零售
MAT美泰
18.470-0.710-3.70%416.51万7681.87万19.13019.18019.13017.98063.55亿62.92亿3.44亿3.41亿+1.65%-0.48%-6.53%+1.71%-4.45%+2.61%-2.17%--1.22%22.5230.786.00%休闲
FL富乐客
21.930-0.940-4.11%260.00万5765.07万22.54022.87022.60521.87020.72亿18.01亿9449.46万8211.82万+1.48%-5.68%-23.08%-25.59%+3.44%-45.66%-29.60%5.47%3.17%亏损亏损3.21%服装零售
CMCSA康卡斯特
37.870-2.340-5.82%3782.77万14.33亿38.65040.21039.24037.1901504.14亿1489.31亿39.72亿39.33亿-4.42%-5.66%-11.42%-18.22%-8.17%-3.33%-12.42%3.06%0.96%10.0510.215.10%电信服务