概念板块个股详情
双十一 添加自选

  • 680.149
  • +2.783+0.41%
收盘价 03/28 16:00 (美东)
682.089最高价678.965最低价
成分股: 18只领涨股: YJ+8.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YJ云集
0.83080.0658+8.60%5.73万4.46万0.75250.76500.86010.62001633.67万340.35万1966.38万409.66万+29.81%+22.18%+12.64%+13.34%+22.52%-77.73%+17.01%--1.40%亏损亏损31.39%互联网零售
EL雅诗兰黛
154.1509.110+6.28%484.56万7.43亿152.280145.040155.050148.540552.59亿354.42亿3.58亿2.30亿+5.40%+0.86%+3.75%+6.46%+10.09%-36.43%+5.87%1.71%2.11%119.5055.254.49%家用和个人产品
BABA阿里巴巴
72.3600.770+1.08%1407.34万10.19亿72.08071.59072.59072.0551809.00亿1492.53亿25.00亿20.63亿-1.99%-1.42%-2.26%-3.21%-12.35%-29.06%-6.64%1.38%0.68%13.0218.090.75%互联网零售
MOGU蘑菇街
1.8900.020+1.07%1060.002001.001.8501.8701.8901.8501552.79万324.12万821.58万171.49万+1.06%+0.58%-3.57%-2.58%-12.90%-40.19%-1.05%--0.06%亏损亏损2.14%互联网零售
KHC卡夫亨氏
36.9000.370+1.01%715.92万2.64亿36.65036.53036.98036.650448.57亿325.86亿12.16亿8.83亿+3.65%+7.52%+5.79%-2.09%+16.81%-0.60%+0.93%4.34%0.81%15.9715.970.90%包装食品
ADDYY阿迪达斯(ADR)
112.0800.890+0.80%2.59万289.35万111.380111.190112.225111.330400.24亿369.46亿3.57亿3.30亿+4.17%-0.09%+10.61%+12.59%+35.44%+33.09%+10.26%0.35%0.01%亏损亏损0.81%
SKX斯凯奇
61.2600.400+0.66%75.93万4644.72万61.00060.86061.40860.83093.90亿80.78亿1.53亿1.32亿-0.45%-0.26%-0.89%-1.40%+27.70%+31.66%-1.73%--0.58%17.5517.550.95%鞋类及配件
JD京东
27.3900.160+0.59%1633.11万4.50亿27.50027.23028.10027.360429.75亿335.12亿15.69亿12.24亿+1.26%+1.26%+21.09%+0.70%-4.40%-37.38%-5.19%2.19%1.34%12.8012.802.72%互联网零售
VIPS唯品会
16.5500.090+0.55%301.38万5015.55万16.34016.46016.85016.34089.75亿53.20亿5.42亿3.21亿-6.39%-4.17%-11.86%-2.32%+11.04%+10.75%-4.47%--0.94%8.148.143.10%互联网零售
NKE耐克
93.980-0.150-0.16%1133.17万10.65亿94.37094.13094.81493.4301423.91亿1126.62亿15.15亿11.99亿-6.78%-6.26%-9.25%-11.48%-1.21%-20.68%-13.13%1.51%0.95%27.6429.101.47%鞋类及配件
PG宝洁
162.250-0.360-0.22%719.16万11.67亿162.820162.610163.140161.7003824.05亿3823.31亿23.57亿23.56亿+0.24%+0.46%+2.08%+9.77%+14.26%+12.84%+11.42%2.30%0.31%25.8527.500.89%家用和个人产品
PDD拼多多
116.250-0.410-0.35%694.24万8.09亿115.440116.660118.000114.8001544.48亿797.81亿13.29亿6.86亿-4.95%-5.64%-6.66%-20.18%+18.19%+52.08%-20.55%--1.01%20.0720.072.74%互联网零售
BZUN宝尊电商
2.300-0.020-0.86%46.30万108.26万2.3602.3202.4102.2851.39亿8096.95万6040.30万3520.41万-4.17%-17.27%-2.54%-12.88%-22.56%-59.72%-16.06%--1.32%亏损亏损5.39%互联网零售
NIU小牛电动
1.680-0.020-1.18%17.25万29.71万1.6801.7001.7651.6801.30亿7429.40万7754.01万4422.26万-3.45%-10.64%-8.70%-21.50%-34.88%-58.10%-23.29%--0.39%亏损亏损5.00%汽车制造商
ZTO中通快递
20.940-0.330-1.55%403.59万8520.17万21.39021.27021.55020.930168.51亿86.36亿8.05亿4.12亿-3.37%-2.97%+9.12%+1.16%-12.31%-25.39%-1.60%--0.98%14.0514.052.92%综合货运与物流
SECO寺库集团
0.4112-0.0078-1.86%1.56万6521.040.42450.41900.43500.4106290.52万214.07万706.53万520.59万-6.33%-4.86%-14.51%-22.43%+23.48%-32.03%-27.22%--0.30%亏损亏损5.82%互联网零售
DADA达达集团
2.050-0.050-2.38%230.45万473.11万2.1202.1002.1552.0105.37亿1.67亿2.62亿8159.96万-14.23%-17.67%-2.38%-37.69%-51.31%-76.54%-38.25%--2.82%亏损亏损6.91%互联网零售
BEST百世集团
2.2000-0.1000-4.35%2.53万5.45万2.33002.30002.33002.07004373.60万2224.33万1988.00万1011.06万-3.51%+5.26%+4.27%-10.57%-2.05%-28.65%-13.76%--0.25%亏损亏损11.30%公路运输