概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 126.044
  • -1.455-1.14%
收盘价 03/28 16:00 (美东)
127.926最高价125.677最低价
成分股: 22只领涨股: VERU+8.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VERUVeru Inc
0.7000.054+8.27%591.88万433.70万0.6900.6470.7700.6901.02亿7841.54万1.46亿1.12亿+21.99%+16.66%+15.70%-2.98%-8.26%-41.66%-2.76%--5.28%亏损亏损12.33%生物技术
AIMAIM ImmunoTech
0.47100.0280+6.32%42.82万20.32万0.46800.44300.49750.44652300.44万2089.40万4884.17万4436.08万+23.62%+41.23%+17.46%-0.84%+2.39%+10.80%+7.07%--0.97%亏损亏损11.51%生物技术
HROWHarrow
13.2300.500+3.93%83.84万1097.53万12.76012.73013.48012.7004.68亿3.50亿3536.26万2642.42万+25.05%+29.96%+22.22%+10.71%-6.50%-37.71%+18.13%--3.17%亏损亏损6.13%药品制造商 - 专业和通用
RDY如瑞迪博士
73.3501.040+1.44%15.75万1157.11万73.15072.31073.81073.040122.14亿87.90亿1.67亿1.20亿+0.62%-2.78%-4.47%+3.56%+11.58%+31.19%+5.42%0.66%0.13%19.4922.381.07%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
43.9100.390+0.90%45.33万2001.56万43.76043.52044.83043.76021.12亿16.41亿4809.59万3736.90万-1.39%+1.67%-5.71%-29.51%-5.71%+16.56%-29.01%--1.21%16.8916.892.46%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.16630.0012+0.73%331.23万59.45万0.15750.16510.19190.1500259.55万255.35万1560.74万1535.49万+24.10%+23.28%+13.13%-8.63%-77.83%-84.31%-7.82%--21.57%亏损亏损25.38%药品制造商 - 专业和通用
TAROTaro Pharmaceutical Industries
42.3400.080+0.19%3.15万133.07万42.25042.26042.36042.14015.91亿3.42亿3758.46万808.57万+0.36%+0.57%+0.64%+1.39%+14.37%+74.24%+1.34%--0.39%34.7062.260.52%药品制造商 - 专业和通用
ENDPQ远藤制药
0.0004000.0000000.00%12.29万36.980.0003000.0004000.0004000.0003009.41万9.34万2.35亿2.33亿+33.33%-50.00%-60.00%-55.56%-86.67%-99.45%-20.00%--0.05%0.000.0025.00%
ISPR雾麻科技
6.1300.0000.00%12.08万73.00万6.0906.1306.2805.8503.45亿1.07亿5632.94万1738.27万-24.46%-32.56%-39.43%-49.75%-30.73%-12.43%-49.46%--0.70%亏损亏损7.02%烟草
GNLNGreenlane
0.5200-0.0020-0.38%15.72万8.16万0.52900.52200.55000.4832194.18万172.90万373.42万332.50万-6.41%+11.80%+10.66%+4.94%-13.48%-85.14%+0.39%--4.73%亏损亏损12.80%烟草
TLRYTilray Brands
2.470-0.010-0.40%5190.57万1.30亿2.4802.4802.6352.40018.35亿17.95亿7.43亿7.27亿+26.67%+54.37%+42.77%+11.26%+16.51%-1.98%+7.39%--7.14%亏损亏损9.48%药品制造商 - 专业和通用
CLVRClever Leaves
4.8700-0.0300-0.61%4.55万23.71万5.13004.90005.73004.8500849.89万790.56万174.52万162.33万+38.74%+44.08%+18.49%+134.13%+69.69%-60.41%+132.57%--2.80%亏损亏损17.96%药品制造商 - 专业和通用
TEVA梯瓦制药
14.110-0.320-2.22%1024.72万1.45亿14.35014.43014.41013.970158.17亿157.31亿11.21亿11.15亿+2.62%+4.52%+7.30%+32.24%+51.07%+59.98%+35.15%--0.92%亏损亏损3.05%药品制造商 - 专业和通用
GTBIFGREEN THMB INDST
14.520-0.480-3.20%36.44万533.41万14.80015.00015.00014.22034.42亿30.12亿2.37亿2.07亿+3.71%+25.50%+15.70%+34.20%+45.20%+83.57%+28.61%--0.18%96.8096.805.20%
CRONCronos Group
2.610-0.090-3.33%498.40万1344.38万2.7402.7002.7702.6109.95亿5.31亿3.81亿2.03亿+9.21%+31.82%+25.48%+23.70%+30.50%+38.10%+24.88%--2.45%亏损亏损5.93%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.680-0.110-6.15%4435.007979.001.7351.7901.8681.6802381.66万1344.60万1417.65万800.36万-7.18%-6.67%-21.13%-8.94%-7.18%-13.62%-6.23%--0.06%亏损亏损10.49%药品制造商 - 专业和通用
GRWGGrowGeneration
2.860-0.190-6.23%205.27万603.72万3.0603.0503.1802.7801.76亿1.64亿6150.41万5740.98万+41.58%+50.13%+33.64%+12.16%+2.88%-11.73%+13.94%--3.58%亏损亏损13.12%专业零售
OGIOrganiGram
2.1500-0.1450-6.32%335.09万740.72万2.31002.29502.31002.14002.02亿1.42亿9409.79万6584.26万-14.34%+15.59%+3.86%+64.75%+80.67%-15.69%+64.12%--5.09%亏损亏损7.41%药品制造商 - 专业和通用
ACB极光大麻
4.3900-0.3600-7.58%985.98万4605.01万4.64004.75004.99004.30002.39亿2.39亿5453.94万5439.48万+14.32%+51.90%+39.81%-7.54%-22.63%-34.00%-7.81%--18.13%亏损亏损14.53%药品制造商 - 专业和通用
SNDLSNDL Inc
2.0050-0.1750-8.03%1416.90万2904.10万2.10002.18002.12001.99005.27亿5.21亿2.63亿2.60亿+39.24%+53.05%+48.52%+26.90%+17.25%+27.71%+22.26%--5.46%亏损亏损5.96%饮料 - 酿酒厂
CGCCanopy Growth
8.630-0.920-9.63%4875.98万4.47亿9.2709.55010.1308.1307.86亿6.38亿9111.46万7387.14万+89.25%+211.55%+162.31%+80.17%+21.77%-50.97%+68.88%--66.01%亏损亏损20.94%药品制造商 - 专业和通用
DRRXDurect
1.2100-0.1300-9.70%23.43万28.75万1.25001.34001.30001.17003609.30万3437.91万2982.89万2841.25万-3.20%-11.68%+21.00%+118.02%-49.37%-71.99%+105.08%--0.82%亏损亏损9.70%药品制造商 - 专业和通用

新闻

评论

阅读更多