VFC威富集团
12.6700.420+3.43%688.41万8688.50万12.27012.25012.74512.22049.26亿48.77亿3.89亿3.85亿-3.50%-8.39%-12.14%-23.80%-28.66%-41.68%-32.23%7.81%1.79%亏损40.874.29%服装制造
ADDYY阿迪达斯(ADR)
119.7302.500+2.13%11.27万1349.95万118.885117.230120.750118.228427.55亿394.68亿3.57亿3.30亿+10.87%+10.53%+8.75%+31.88%+33.15%+35.86%+17.79%0.33%0.03%亏损亏损2.15%
ROKURoku Inc
58.6901.100+1.91%312.07万1.82亿57.65057.59058.92057.25084.23亿73.58亿1.44亿1.25亿-5.26%-2.57%-9.64%-35.48%+0.32%-0.39%-35.97%--2.49%亏损亏损2.90%娱乐
SAM波斯顿啤酒
284.8704.770+1.70%11.90万3375.46万279.880280.100285.480279.58034.21亿26.37亿1200.97万925.80万-2.24%-3.76%-3.56%-22.15%-23.50%-11.01%-17.57%--1.29%45.8745.872.11%饮料 - 啤酒
PEP百事可乐
172.2702.790+1.65%557.47万9.57亿170.100169.480172.680170.1002367.87亿2361.78亿13.75亿13.71亿+2.32%+1.54%+0.24%+3.55%+7.74%-4.29%+2.21%2.87%0.41%26.2626.261.52%饮料 - 非酒精饮料
CMCSA康卡斯特
39.6200.630+1.62%1568.48万6.20亿39.35038.99039.69039.1301573.65亿1558.14亿39.72亿39.33亿-1.30%-3.62%-7.39%-9.19%-6.01%+7.94%-8.37%2.93%0.40%10.6810.681.44%电信服务
FOX福克斯公司-B
28.2900.300+1.07%62.21万1758.85万28.13027.99028.40027.990134.34亿104.38亿4.75亿3.69亿+0.18%-0.46%+2.57%-2.09%+2.66%-6.71%+3.33%1.80%0.17%16.5412.141.47%娱乐
BUD百威英博
57.9100.550+0.96%145.96万8425.97万57.41057.36057.94057.2951142.99亿393.82亿19.74亿6.80亿-3.05%-2.74%-3.60%-8.05%+7.76%-10.33%-10.38%1.42%0.22%22.2722.271.12%饮料 - 啤酒
UA安德玛-C
6.3600.060+0.95%186.57万1188.11万6.3206.3006.4456.28027.68亿21.44亿4.35亿3.37亿-0.47%-4.07%-9.01%-14.86%-5.50%-20.60%-23.83%--0.55%7.157.572.62%服装制造
NKE耐克
95.7400.900+0.95%1006.29万9.60亿95.16094.84095.88094.5301445.06亿1142.21亿15.09亿11.93亿+4.07%+7.49%-4.52%-5.71%-6.89%-22.02%-11.50%1.48%0.84%28.1629.641.42%鞋类及配件
ABEVAmbev SA
2.2800.020+0.88%1890.92万4279.52万2.2602.2602.2902.230358.96亿100.42亿157.44亿44.04亿-5.00%-6.94%-8.80%-14.61%-2.26%-16.52%-18.57%6.62%0.43%13.1013.102.66%饮料 - 啤酒
FUBOFuboTV
1.4000.010+0.72%679.75万967.65万1.4001.3901.4801.3604.19亿4.11亿3.00亿2.93亿-6.04%-10.26%-12.50%-49.82%-41.67%+25.00%-55.97%--2.32%亏损亏损8.63%广播
KO可口可乐
58.9100.400+0.68%1112.59万6.54亿58.62058.51058.98058.5402539.72亿2284.19亿43.11亿38.77亿-0.24%-0.66%-3.03%-0.78%+6.65%-4.96%+0.77%3.12%0.29%23.8523.850.75%饮料 - 非酒精饮料
MANU曼联
14.8800.090+0.61%40.31万598.95万14.82014.79014.91514.76025.18亿5.57亿1.69亿3745.42万+1.50%+2.13%+7.90%-23.42%-16.17%-28.39%-26.99%--1.08%亏损亏损1.05%娱乐
TAP莫库酒业
63.8800.340+0.54%150.76万9624.27万63.93063.54064.32563.480135.52亿121.32亿2.12亿1.90亿-5.80%-5.19%-4.43%+2.85%+12.30%+13.75%+5.10%2.57%0.79%14.6214.621.33%饮料 - 啤酒
MCD麦当劳
270.9801.030+0.38%340.27万9.20亿270.980269.950271.290268.8451953.78亿1947.14亿7.21亿7.19亿+0.88%+0.33%-4.74%-9.17%+6.25%-4.78%-8.09%2.30%0.47%23.4423.440.91%餐厅
IGT国际博彩科技
20.0000.020+0.10%105.78万2112.10万20.01019.98020.07519.76940.10亿22.60亿2.00亿1.13亿-3.85%-5.70%-8.32%-24.31%-27.81%-25.34%-26.35%4.00%0.94%25.9725.971.53%博彩
MGM美高梅
42.0400.010+0.02%350.28万1.48亿41.89042.03042.76041.520133.27亿104.85亿3.17亿2.49亿-5.99%-8.33%-5.76%-2.35%+21.40%-5.74%-5.91%--1.40%13.1813.182.95%渡假村和赌场
DIS迪士尼
112.430-0.510-0.45%823.56万9.30亿113.180112.940114.250112.1902062.31亿2059.15亿18.34亿18.31亿-4.03%-3.98%-3.46%+19.90%+39.96%+15.02%+24.52%0.27%0.45%68.9887.161.82%娱乐
VVisa
271.370-1.320-0.48%823.18万22.34亿272.570272.690273.150269.8605451.73亿5064.76亿20.09亿18.66亿-1.56%-0.96%-6.19%+0.23%+15.03%+16.58%+4.43%0.69%0.44%31.2632.771.21%信贷服务
DECKDeckers Outdoor
813.300-5.900-0.72%30.85万2.52亿825.060819.200831.495810.370208.76亿206.58亿2566.82万2540.04万-0.81%-7.35%-11.13%+7.84%+65.17%+69.57%+21.67%--1.21%29.3941.992.58%鞋类及配件
DKS迪克体育用品
195.220-1.710-0.87%78.63万1.54亿197.860196.930198.510194.980160.96亿110.50亿8244.83万5660.47万-5.89%-6.49%-10.53%+30.59%+84.27%+37.38%+33.52%2.05%1.39%16.0316.031.79%专业零售
NUNu Holdings
10.660-0.130-1.20%1698.27万1.82亿10.78010.79010.96510.630508.05亿314.54亿47.66亿29.51亿-7.71%-9.58%-12.12%+19.11%+33.58%+118.00%+27.97%--0.58%50.2850.283.11%银行 - 地区性
DKNGDraftKings
41.640-0.570-1.35%1090.28万4.55亿42.33042.21042.53041.300198.07亿187.05亿4.76亿4.49亿-8.36%-8.22%-10.01%+8.75%+52.25%+94.76%+18.13%--2.43%亏损亏损2.91%博彩
CHDNChurchill Downs
119.300-1.780-1.47%50.72万6052.64万121.150121.080121.760117.92087.91亿79.76亿7368.92万6685.87万-4.09%-0.18%-1.06%-3.87%+10.39%-6.44%-11.58%0.32%0.76%21.7321.733.17%博彩