概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 1027.398
  • +3.956+0.39%
收盘价 03/28 16:00 (美东)
1029.205最高价1021.288最低价
成分股: 22只领涨股: MQ+2.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MQMarqeta
5.9600.160+2.76%473.80万2822.38万5.8005.8006.1105.80030.62亿21.17亿5.14亿3.55亿-5.10%0.00%-8.73%-12.48%+5.86%+43.27%-14.61%--1.33%亏损亏损5.35%软件 - 基础架构
WU西联汇款
13.9800.270+1.97%403.17万5617.91万13.74013.71014.00013.72047.84亿47.59亿3.42亿3.40亿+1.08%+4.95%+6.09%+17.29%+10.66%+36.61%+19.35%6.72%1.18%8.328.322.04%信贷服务
SQBlock
84.5801.400+1.68%581.68万4.90亿83.79583.18084.92083.200520.75亿457.55亿6.16亿5.41亿+0.63%+4.11%+6.43%+17.11%+98.36%+23.49%+9.35%--1.08%4229.004229.002.07%软件 - 基础架构
GDOTGreen Dot
9.3300.150+1.63%45.23万421.94万9.1709.1809.3859.1704.93亿4.29亿5282.97万4593.65万+1.63%+2.41%+13.64%-3.42%-29.95%-43.01%-5.76%--0.99%71.7771.772.34%信贷服务
WEXWEX Inc
237.5303.650+1.56%21.47万5099.44万234.600233.880238.790234.30099.13亿93.41亿4173.48万3932.72万+0.32%+1.53%+8.10%+21.58%+30.51%+32.76%+22.09%--0.55%38.5638.561.92%软件 - 基础架构
AFRMAffirm Holdings
37.2600.540+1.47%644.20万2.41亿36.78036.72038.26036.470114.34亿83.62亿3.07亿2.24亿-0.67%+11.49%-0.69%-20.04%+112.79%+257.58%-24.18%--2.87%亏损亏损4.88%软件 - 基础架构
GPN环汇有限公司
133.6601.890+1.43%235.01万3.14亿132.400131.770133.890132.080340.95亿337.56亿2.55亿2.53亿-0.69%+1.26%+3.25%+5.30%+17.57%+30.61%+5.44%0.75%0.93%35.4535.451.37%专业商务服务
JKHY杰克亨利
173.7301.470+0.85%41.16万7141.47万172.650172.260174.270172.458126.59亿125.67亿7286.77万7233.83万+1.09%+1.71%+0.29%+5.84%+17.69%+18.99%+6.65%1.20%0.57%34.0034.611.05%信息技术服务
MA万事达
481.5703.620+0.76%221.45万10.65亿477.910477.950482.430477.2754497.86亿4484.92亿9.34亿9.31亿-1.45%+0.44%+1.43%+14.33%+22.36%+34.86%+13.09%0.47%0.24%40.7140.711.08%信贷服务
FOURShift4 Payments
66.0700.470+0.72%137.40万9163.56万65.93065.60067.94065.37041.20亿36.25亿6235.98万5486.92万-10.10%-13.41%-19.64%-9.94%+23.89%-9.38%-11.12%--2.50%46.2046.203.92%软件 - 基础架构
EVTCEvertec
39.9000.280+0.71%56.62万2271.35万39.62039.62040.67039.62026.11亿25.86亿6545.08万6481.40万+4.50%+6.54%+10.43%-2.25%+6.40%+21.31%-2.42%0.50%0.87%32.9832.982.65%软件 - 基础架构
PYPLPayPal
66.9900.420+0.63%1077.58万7.23亿66.87066.57067.72066.430717.96亿716.13亿10.72亿10.69亿+1.29%+6.33%+11.02%+9.00%+16.54%-9.95%+9.09%--1.01%17.4517.451.94%信贷服务
FLYWFlywire
24.8100.090+0.36%101.37万2515.97万24.80024.72025.10024.60030.47亿26.59亿1.23亿1.07亿-2.01%-2.59%-12.61%+9.05%-17.33%-14.48%+7.17%--0.95%亏损亏损2.02%软件 - 基础架构
DLODLocal
14.7000.010+0.07%110.10万1615.56万14.72014.69014.89514.40043.51亿11.69亿2.96亿7950.87万-5.77%-15.76%-11.76%-15.27%-21.64%-5.16%-16.90%--1.39%30.0030.003.37%软件 - 基础架构
IMXI国际货币快递
22.8300.010+0.04%18.09万414.32万22.86022.82023.18022.7407.70亿7.30亿3373.24万3198.29万+3.12%+11.20%+15.89%+3.91%+38.78%-11.34%+3.35%--0.57%14.0114.011.93%软件 - 基础架构
VVisa
279.0800.060+0.02%584.44万16.30亿278.490279.020279.800277.1205606.63亿4408.67亿20.09亿15.80亿-3.89%-2.56%-1.26%+8.01%+20.01%+26.50%+7.39%0.67%0.37%32.1533.710.96%信贷服务
AXP美国运通
227.690-0.060-0.03%229.58万5.22亿228.460227.750228.460226.3401639.46亿1290.20亿7.20亿5.67亿-0.62%+3.27%+3.77%+21.30%+55.30%+42.24%+21.93%1.05%0.41%20.3120.310.93%信贷服务
ADYEYADYEN NV
16.910-0.055-0.32%28.12万475.29万16.95016.96517.00016.810524.77亿524.77亿31.03亿31.03亿+4.19%+7.50%+7.03%+34.63%+126.07%+8.40%+31.29%--0.01%68.4668.461.12%
PAGSPagSeguro Digital
14.280-0.080-0.56%188.38万2695.72万14.18014.36014.48514.17045.11亿25.84亿3.16亿1.81亿-0.14%+2.07%+2.59%+17.82%+68.20%+70.00%+14.51%--1.04%13.9213.922.19%软件 - 基础架构
STNEStoneCo
16.610-0.110-0.66%470.84万7847.86万16.69016.72016.96516.55051.32亿43.22亿3.09亿2.60亿-0.95%-4.27%-3.49%-6.00%+64.78%+75.21%-7.88%--1.81%17.6717.672.48%软件 - 基础架构
BFHBread Financial
37.240-0.380-1.01%40.56万1513.42万37.27037.62037.96036.92018.41亿18.30亿4942.42万4912.99万-3.25%-0.96%-2.72%+13.57%+27.65%+29.44%+13.74%2.26%0.83%2.602.602.76%信贷服务
EEFT嘉银通
109.930-1.240-1.12%27.93万3070.18万111.020111.170111.820108.84050.33亿47.17亿4578.27万4291.32万-0.06%+0.92%+0.45%+9.29%+42.91%+0.95%+8.32%--0.65%19.9919.992.68%软件 - 基础架构

新闻