概念板块个股详情
粮食紧缺 添加自选

  • 1389.155
  • +6.005+0.43%
收盘价 03/28 16:00 (美东)
1392.447最高价1383.379最低价
成分股: 20只领涨股: FMC+1.59%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FMCFMC公司
63.7001.000+1.59%201.80万1.28亿62.91062.70064.33062.43079.51亿79.02亿1.25亿1.24亿-0.94%+0.35%+14.02%-0.84%+2.17%-45.63%+1.98%3.64%1.63%6.056.053.03%农业投入品
MOS美国美盛
32.4600.450+1.41%707.79万2.28亿32.18032.01032.56531.470104.42亿103.83亿3.22亿3.20亿+1.31%+2.62%+4.88%-10.42%-3.33%-26.57%-8.54%2.46%2.21%9.279.273.42%农业投入品
SQM智利矿业化工
49.1600.670+1.38%84.43万4130.57万49.10048.49049.66048.220140.42亿50.44亿2.86亿1.03亿-0.75%+0.27%-1.13%-17.29%-5.20%-34.71%-18.37%10.22%0.82%6.976.972.97%特种化学品
NTRNutrien
54.3100.680+1.27%327.41万1.78亿53.76053.63054.91053.630268.60亿268.33亿4.95亿4.94亿+2.33%+3.35%+5.03%-3.79%-5.61%-22.46%-2.59%3.90%0.66%21.4721.472.39%农业投入品
CTVACorteva
57.6700.670+1.18%456.39万2.64亿57.15057.00058.18057.080403.04亿402.29亿6.99亿6.98亿+3.39%+4.47%+7.75%+19.11%+16.48%-2.61%+20.70%1.08%0.65%55.9955.991.93%农业投入品
AGCO爱科集团
123.0201.300+1.07%41.30万5068.29万122.000121.720123.118121.42091.80亿76.18亿7461.80万6192.20万+4.23%+6.06%+12.14%+1.01%+7.00%-2.67%+1.59%0.90%0.67%7.877.871.40%农用及重型工程机械
CFCF工业控股
83.2100.600+0.73%232.52万1.93亿82.83082.61083.93581.920156.21亿155.04亿1.88亿1.86亿-2.85%-0.79%+3.08%+2.63%+3.86%+18.40%+5.35%1.92%1.25%10.5710.572.44%农业投入品
CAT卡特彼勒
366.4301.780+0.49%202.86万7.42亿364.620364.650367.220363.5301829.87亿1823.12亿4.99亿4.98亿+0.51%+7.17%+9.72%+25.77%+41.89%+66.51%+24.51%1.36%0.41%18.2118.211.01%农用及重型工程机械
DE迪尔股份
410.7401.600+0.39%142.68万5.86亿408.580409.140413.320408.5801143.33亿1059.31亿2.78亿2.58亿+3.68%+8.42%+12.93%+2.83%+10.14%+3.18%+3.10%1.30%0.55%11.9711.861.16%农用及重型工程机械
DAR美国达尔令国际
46.5100.180+0.39%129.84万6040.64万46.36046.33046.80046.16074.31亿73.38亿1.60亿1.58亿+1.15%+5.87%+9.93%-7.86%-2.02%-17.94%-6.68%--0.82%11.6611.661.38%包装食品
ICL以色列化学
5.3800.020+0.37%113.33万606.28万5.3405.3605.3905.29069.38亿38.80亿12.90亿7.21亿-0.19%+10.02%+1.34%+9.29%+0.34%-15.99%+8.42%6.84%0.16%10.7610.761.87%农业投入品
LWLamb Weston
106.5300.230+0.22%140.79万1.50亿106.700106.300107.500106.005153.80亿152.74亿1.44亿1.43亿+3.69%+5.13%+4.23%+0.32%+9.71%+4.80%-1.10%1.05%0.98%13.8215.331.41%包装食品
HRL荷美尔食品
34.8900.040+0.11%227.47万7946.71万34.95034.85035.12034.770191.09亿100.83亿5.48亿2.89亿+1.84%+3.47%-1.22%+7.33%-4.95%-8.27%+9.63%3.18%0.79%24.0624.061.00%包装食品
BG邦吉
102.5200.100+0.10%135.73万1.40亿102.410102.420103.670102.360148.95亿147.70亿1.45亿1.44亿+2.41%+8.82%+8.64%+1.76%+0.09%+10.43%+2.31%2.48%0.94%8.039.751.28%农产品
CNHI凯斯纽
12.9600.0000.00%830.12万1.07亿12.89012.96013.02512.810161.40亿110.70亿12.45亿8.54亿+0.86%+4.18%+8.45%+6.58%+11.05%-12.67%+6.40%3.09%0.97%7.367.361.66%农用及重型工程机械
TSN泰森食品
58.730-0.080-0.14%340.54万2.01亿59.00558.81059.48058.710209.28亿163.88亿3.56亿2.79亿+1.14%+4.78%+8.28%+6.73%+24.34%+4.57%+10.27%3.27%1.22%亏损亏损1.31%农产品
ADMArcher Daniels Midland
62.810-0.180-0.29%412.06万2.59亿63.09062.99063.42062.630320.24亿317.19亿5.10亿5.05亿+0.54%+7.90%+18.26%-12.86%-12.76%-18.81%-12.21%2.87%0.82%9.779.771.25%农产品
YARIYYARA INTERNATIONAL ASA SPON ADR EACH REP 0.50 ORD SHS
15.790-0.060-0.38%4.43万69.96万15.79015.85015.85015.75080.44亿80.44亿5.09亿5.09亿-0.19%+1.19%+1.22%-9.72%-12.23%-17.75%-10.84%16.38%0.01%166.21166.210.63%
MHGVYMOWI ASA SPON ADS EACH REP 1 ORD SHS
18.320-0.080-0.43%2.40万44.39万18.85018.40018.85018.28094.73亿94.73亿5.17亿5.17亿-2.32%-3.58%-4.88%+4.55%+9.85%+4.99%+3.49%3.73%0.01%19.3019.303.10%
ASBFYASSOCIATED BRITISH FOODS PLC ADR EACH CNV INTO 1 ORD GBP0.0568
31.530-0.220-0.69%4365.0013.76万31.52031.75031.80031.190237.58亿237.58亿7.54亿7.54亿+2.84%+7.98%+9.75%+5.98%+31.25%+33.73%+4.08%1.75%0.00%18.9718.971.92%

评论

阅读更多