QMCO昆腾
0.4250.012+2.98%5.34万2.25万0.4300.4130.4490.4074042.08万3483.74万9504.06万8191.24万-1.91%-21.36%-22.67%+11.25%-4.64%-55.70%+21.86%--0.07%亏损亏损10.15%电脑硬件
INTC英特尔
35.1100.610+1.77%6643.98万23.03亿34.56034.50035.29534.5001494.59亿1491.99亿42.57亿42.49亿+0.20%-6.70%-19.79%-17.96%-5.26%+19.23%-29.92%2.11%1.56%87.7887.782.30%半导体
RGTIRigetti Computing
1.17000.0200+1.74%264.74万302.41万1.14001.15001.17001.10001.85亿1.53亿1.58亿1.30亿0.00%-6.40%-24.03%-5.65%+11.43%+161.10%+18.79%--2.03%亏损亏损6.09%电脑硬件
QUBTQuantum Computing
0.7540.002+0.27%55.41万41.41万0.7500.7520.7670.7306888.37万4815.08万9135.76万6386.04万-2.08%-14.42%-26.08%-13.33%+1.48%-37.69%-17.42%--0.87%亏损亏损4.95%电脑硬件
IONQIonQ Inc
8.180-0.020-0.24%345.00万2792.26万7.8908.2008.2307.84017.03亿15.35亿2.08亿1.88亿+10.99%-0.73%-14.35%-23.48%-19.96%+47.39%-33.98%--1.84%亏损亏损4.76%电脑硬件
HON霍尼韦尔
193.020-1.770-0.91%389.43万7.52亿199.460194.790200.135190.4901256.92亿1194.78亿6.51亿6.19亿+1.02%-1.96%-5.90%-5.74%+6.11%-0.65%-7.45%2.16%0.63%22.3722.794.95%企业集团
GOOG谷歌-C
157.950-3.150-1.96%3610.99万57.82亿153.360161.100158.280152.7681.96万亿1.75万亿124.33亿110.99亿+0.31%-1.77%+3.96%+3.20%+23.81%+45.75%+12.08%--0.33%27.2327.233.42%互联网内容与信息
GOOGL谷歌-A
156.000-3.130-1.97%5701.06万90.69亿151.330159.130156.490150.8701.94万亿1.71万亿124.33亿109.81亿-0.01%-2.14%+3.40%+3.00%+23.37%+44.99%+11.68%--0.52%26.9026.903.53%互联网内容与信息
ARQQArqit Quantum
0.479-0.011-2.33%50.52万24.15万0.4870.4900.5000.4708033.00万2876.81万1.68亿6010.89万-3.70%-6.25%-33.51%+4.27%+6.59%-56.49%+0.97%--0.84%亏损亏损6.12%软件 - 基础架构
QBTSD-Wave Quantum
1.480-0.040-2.63%221.05万323.60万1.4601.5201.5301.4401.73亿1.46亿1.17亿9851.37万-11.38%-13.45%-29.52%+67.84%+83.53%+200.20%+68.16%--2.24%亏损亏损5.92%电脑硬件
IBMIBM Corp
168.910-15.190-8.25%1670.06万28.03亿168.200184.100172.450165.6601548.47亿1545.10亿9.17亿9.15亿-6.92%-9.14%-11.47%-9.27%+18.56%+39.21%+4.22%3.93%1.83%19.0420.753.69%信息技术服务
