概念板块个股详情
新能源车 添加自选

新能源汽车概念股包含从事新能源汽车整车制造的主要美股上市公司。

  • 2024.550
  • -37.969-1.84%
收盘价 04/18 16:00 (美东)
2046.859最高价2018.801最低价
成分股: 12只领涨股: NIO+2.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NIO蔚来
4.0000.090+2.30%3833.54万1.53亿3.9003.9104.0903.85083.48亿55.27亿20.87亿13.82亿-10.31%-11.11%-21.57%-35.59%-47.37%-51.69%-55.90%--2.77%亏损亏损6.14%汽车制造商
LI理想汽车
29.1800.450+1.57%662.18万1.94亿29.91028.73030.35028.820309.60亿119.76亿10.61亿4.10亿-5.38%-1.52%-14.38%+2.93%-13.92%+26.16%-22.04%--1.61%19.0319.035.33%汽车制造商
PSNY极星汽车
1.3300.020+1.53%436.77万594.39万1.2901.3101.4451.26028.06亿3.26亿21.10亿2.45亿-8.90%-13.07%-17.39%-36.67%-36.06%-62.95%-41.15%--1.78%亏损亏损14.12%汽车制造商
RIVNRivian Automotive
8.8300.090+1.03%3073.21万2.71亿8.7008.7409.0808.38086.31亿60.97亿9.77亿6.91亿-7.73%-12.83%-22.27%-44.95%-48.12%-28.50%-62.36%--4.45%亏损亏损8.01%汽车制造商
LCIDLucid Group
2.4400.020+0.83%2066.79万5095.51万2.4002.4202.5502.36056.12亿21.45亿23.00亿8.79亿-2.40%-7.92%-12.54%-19.47%-41.49%-65.49%-42.04%--2.35%亏损亏损7.85%汽车制造商
F福特汽车
12.0600.020+0.17%3981.81万4.80亿12.08012.04012.17011.980481.47亿471.29亿39.92亿39.08亿-7.52%-8.71%-6.51%+8.93%+9.00%+8.46%+1.60%4.98%1.02%11.1711.171.58%汽车制造商
GM通用汽车
42.440-0.020-0.05%1417.96万6.01亿42.77042.46042.83542.010489.94亿487.76亿11.54亿11.49亿-3.19%-2.84%-0.96%+20.82%+47.15%+27.98%+18.50%0.85%1.23%5.805.801.94%汽车制造商
STLAStellantis NV
25.750-0.040-0.16%632.82万1.63亿25.79025.79025.97025.615773.02亿291.01亿30.02亿11.30亿-4.70%-3.12%-12.30%+20.78%+36.32%+58.52%+10.42%5.74%0.56%4.064.061.38%汽车制造商
HMC本田汽车
34.450-0.260-0.75%95.31万3290.19万34.75034.71034.78034.430553.74亿513.07亿16.07亿14.89亿-6.00%-4.83%-7.09%+6.39%+6.66%+35.79%+11.45%3.00%0.06%9.3013.851.01%汽车制造商
TM丰田汽车
231.840-2.130-0.91%22.02万5117.61万233.730233.970234.110231.6953126.56亿2328.22亿13.49亿10.04亿-6.13%-3.06%-6.03%+15.11%+32.34%+75.20%+26.43%1.93%0.02%10.7619.951.03%汽车制造商
XPEV小鹏汽车
7.170-0.250-3.37%1555.65万1.12亿7.3707.4207.3907.00067.74亿43.48亿9.45亿6.06亿-13.30%-3.37%-24.61%-26.23%-49.18%-23.15%-50.86%--2.57%亏损亏损5.26%汽车制造商
TSLA特斯拉
149.930-5.520-3.55%9554.63万143.81亿151.250155.450152.200148.7004766.16亿4140.73亿31.79亿27.62亿-14.13%-12.38%-14.65%-28.31%-29.42%-8.01%-39.66%--3.46%34.8734.872.25%汽车制造商

新闻

评论

阅读更多