概念板块个股详情
昨日强势股 添加自选

  • 6.728
  • +0.013+0.19%
收盘价 04/19 16:00 (美东)
6.751最高价6.695最低价
成分股: 404只领涨股: FUAPF+75.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FUAPFGLOBAL COMPLIANCE APPLICATIONS CORP
0.0145000.006100+72.62%21.87万2813.050.0087600.0084000.0145000.008450392.82万392.82万2.71亿2.71亿+108.63%+77.91%+91.42%+0.69%+45.00%+45.00%-16.67%--0.08%亏损亏损72.02%
FCCNSPECTRAL CAPITAL CORPORATION
0.0970.037+62.33%4540.00349.800.0550.0600.0970.055409.26万153.75万4201.82万1578.49万+102.92%+39.14%+39.14%+39.14%+39.14%+39.14%+39.14%--0.03%亏损亏损70.67%
SIRCSolar Integrated Roofing
0.0003000.000100+50.00%5333.83万1.17万0.0003000.0002000.0003000.0002001604.281534.90534.76万511.63万0.00%+50.00%0.00%-96.20%-96.20%-96.20%-96.20%--1042.51%0.000.0050.00%
VSMRVERIFY SMART CORP
0.0580.018+45.00%1.00万580.000.0580.0400.0580.0581322.10万1292.45万2.28亿2.23亿+107.14%+107.14%+107.14%+107.14%+107.14%+107.14%+107.14%--0.00%亏损亏损0.00%
ADYRFADYTON RESOURCES CORPORATION
0.0530.017+44.96%9.10万4168.710.0360.0370.0530.036792.37万792.37万1.49亿1.49亿+100.00%+100.00%+112.80%+112.80%+112.80%+112.80%+112.80%--0.06%亏损亏损46.87%
NXENNEXIEN BIOPHARMA INC
0.0290000.008890+44.21%5792.00163.070.0290000.0201100.0290000.016700195.67万102.31万6747.22万3527.82万+39.79%-1.69%+37.93%+45.00%+23.93%-3.33%+12.16%--0.02%亏损亏损61.16%
EGOXNext.e.GO
0.0510.015+42.22%3.34亿2159.50万0.0410.0360.0840.041483.25万32.14万9438.57万627.83万+49.71%+55.15%+1.79%-85.97%-95.33%-99.52%-88.89%--5314.24%亏损亏损119.72%汽车制造商
DUTVDIGITAL UTILITIES VENTURES INC
0.0100.003+41.79%454.12万4.17万0.0110.0070.0110.0073360.83万3360.83万35.38亿35.38亿+106.52%+79.25%+111.11%+111.11%+111.11%+111.11%+111.11%--0.13%0.000.0050.75%
MNDRMobile-health Network Solutions
27.2706.900+33.87%1035.13万2.78亿22.30020.37029.50022.3009.27亿1.32亿3400.00万482.48万+81.80%+581.75%+581.75%+581.75%+581.75%+581.75%+581.75%--214.55%亏损亏损35.35%健康信息服务
AMNCAMINCOR INC
0.8840.214+31.96%4.17万2.67万0.7500.6700.8840.6003017.54万455.32万3413.12万515.01万+80.43%+73.35%+1596.93%+1596.93%+1596.93%+1596.93%+1596.93%--0.81%0.000.0042.40%
AGBAAGBA Group
1.2500.220+21.36%1.29亿1.76亿1.4801.0301.6401.1409298.92万2137.54万7439.14万1710.04万+184.09%+233.69%+270.92%+228.95%+184.80%-37.50%+157.47%--753.07%亏损亏损48.53%资本市场
MJNEMJ HOLDINGS INC
0.0066000.001100+20.00%1200.007.720.0062700.0055000.0066000.00550038.46万17.39万5827.22万2635.30万-9.84%+15.79%+21.21%-66.15%-70.00%-89.00%-57.14%--0.01%亏损亏损20.00%
TPTWTPT GLOBAL TECH INC
0.0010.000+20.00%513.22万3017.760.0010.0010.0010.001161.26万158.59万26.88亿26.43亿0.00%-33.33%0.00%+50.00%0.00%0.00%+50.00%--0.19%亏损亏损40.00%
NSTGQNanoString Technologies
0.2000.027+15.87%694.45万148.76万0.1850.1730.2500.180962.37万788.21万4811.83万3941.07万+166.67%+128.57%+135.29%-54.23%-85.51%-98.01%-73.28%--17.62%亏损亏损40.38%
ACORQ阿索尔达生物
0.4400.060+15.79%4.02万1.81万0.3500.3800.4700.35054.65万54.28万124.21万123.35万0.00%-67.41%-96.37%-97.45%-95.57%-95.51%-97.08%--3.26%亏损亏损31.58%
SRFMSurf Air Mobility
0.5700.075+15.22%126.55万74.20万0.5200.4950.6490.5004604.03万3174.34万8077.24万5569.01万-8.58%-34.57%-38.99%-51.28%-52.89%-97.15%-63.23%--2.27%亏损亏损30.10%航空公司
ATIXFANALYTIXINSIGHT INC
0.0610000.008000+15.09%5000.00305.000.0610000.0530000.0610000.061000593.02万593.02万9721.67万9721.67万+16.19%+52.50%-10.29%+8.93%-18.77%-70.74%-25.28%--0.01%亏损亏损0.00%
INQRINNOVAQOR INC
0.0030.000+14.42%11.00万273.680.0020.0020.0030.00261.24万56.42万2.45亿2.26亿+66.67%-10.07%-9.09%-9.09%-9.09%-9.09%-9.09%--0.05%亏损亏损12.36%
RAASY容联云
0.4000000.050000+14.29%4219.001563.150.3500000.3500000.4000000.3500002191.60万1278.70万5479.01万3196.76万+33.33%+100.00%+150.00%+199900.00%+39999900.00%-74.36%-55.56%--0.01%亏损亏损14.29%
GRSTETHEMA HEALTH CORPORATION
0.0000.000+14.29%21.63万85.220.0000.0000.0000.000149.16万142.25万37.29亿35.56亿+8.11%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.0028.57%
VTNR顶点能源
1.4900.180+13.74%830.54万1228.80万1.3001.3101.5701.2601.39亿1.27亿9351.43万8509.72万+43.27%+14.62%+7.97%+3.47%-65.83%-80.29%-56.05%--9.76%亏损亏损23.66%石油和天然气精炼与营销
PTAMPOTASH AMERICA INC
0.0010.000+13.04%20.00万280.040.0010.0010.0010.00119.32万8.92万1.49亿6862.50万+44.44%+62.50%+30.00%+30.00%+30.00%+30.00%+30.00%--0.29%0.000.008.70%
SGPTFSAGE POTASH CORP
0.1040.012+12.81%5.25万5214.830.0960.0920.1040.096560.36万560.36万5414.08万5414.08万+5.61%+110.37%+109.94%+3.50%-26.07%-35.31%-4.96%--0.10%0.000.008.50%
DRNKNOHO INC
0.0010.000+12.50%4.75亿44.57万0.0010.0010.0010.0011073.83万1072.97万119.31亿119.22亿+350.00%+350.00%+350.00%+350.00%+350.00%+350.00%+350.00%--3.99%0.000.0032.50%
IMUCEOM Pharmaceutical Holdings
0.1979000.021450+12.16%212.0041.960.1979000.1764500.1979000.1979002241.63万2241.61万1.13亿1.13亿+39.27%+79.91%-10.05%-49.89%+16.38%-43.44%-14.70%--0.00%0.01亏损0.00%
PKLBFPERK LABS INC
0.0120.001+12.07%13.04万1429.170.0100.0100.0120.010490.15万490.15万4.19亿4.19亿+30.00%+14.71%+80.00%+30.00%+17.00%+46.25%+60.27%--0.03%亏损亏损12.93%
VVCVFVVC EXPLORATION CORP
0.0330.004+11.86%5000.00165.000.0330.0300.0330.0331889.85万1889.85万5.73亿5.73亿+10.00%+10.00%-0.90%-13.16%-33.20%-32.52%-17.50%--0.00%亏损亏损0.00%
ESPGYESPRIT HOLDINGS LTD SPONS ADR EA REPR 2 ORD SHS
0.0500.005+11.67%13.93万6109.050.0470.0450.0540.0407112.89万7112.89万14.16亿14.16亿-3.92%+31.20%+4.69%+4.69%+4.69%+4.69%+4.69%--0.01%亏损亏损30.22%
JOANQJOANN
0.1150.012+11.65%35.37万4.02万0.1030.1030.1220.100481.98万134.68万4191.17万1171.14万+43.75%+25.75%-25.32%-74.99%-82.90%-93.58%-74.22%--3.02%亏损亏损21.36%
WMLLFWEALTH MINERALS
0.1729450.017445+11.22%66.24万11.04万0.1581000.1555000.1807850.1565005635.52万5635.52万3.26亿3.26亿+25.25%+23.53%+24.60%-2.57%-6.36%-35.43%-13.53%--0.20%亏损亏损15.62%

新闻