概念板块个股详情
中概回港概念 添加自选

  • 899.752
  • -1.379-0.15%
收盘价 09/20 16:00 (美东)
909.277最高价896.635最低价
成分股: 32只领涨股: VNET+6.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VNET世纪互联
3.4200.210+6.54%333.54万1116.08万3.1303.2103.4203.1309.13亿3.89亿2.67亿1.14亿+19.16%+22.58%+76.29%+57.60%+107.27%+7.21%+19.16%--2.94%亏损亏损9.03%信息技术服务
OCFT金融壹账通
1.3600.070+5.43%1.66万2.22万1.2801.2901.4501.2105303.91万1416.63万3899.94万1041.64万+11.48%+24.77%+1.49%-19.05%-40.09%-55.84%-57.89%--0.16%亏损亏损18.61%软件 - 应用
ZLAB再鼎医药
21.8500.760+3.60%52.45万1123.44万21.07021.09021.91020.74421.76亿19.60亿9960.88万8972.31万+6.53%+10.08%+24.50%+21.59%+30.68%-10.71%-20.05%--0.59%亏损亏损5.53%生物技术
HCM和黄医药
17.3800.570+3.39%10.39万179.78万17.27016.81017.48017.13030.29亿18.04亿1.74亿1.04亿+0.52%0.00%-2.85%-2.47%+3.64%+9.79%-4.03%--0.10%亏损28.972.08%药品制造商 - 专业和通用
LX乐信
1.7100.050+3.01%239.27万398.42万1.6601.6601.7101.6302.81亿1.47亿1.64亿8618.62万+3.14%+3.14%+1.38%+6.84%+2.12%-18.12%+1.01%10.64%2.78%2.391.914.82%信贷服务
TCOM携程网
48.6601.220+2.57%369.80万1.80亿48.56047.44048.98048.430316.83亿262.47亿6.51亿5.39亿+2.90%+2.31%+14.23%-0.43%+3.62%+35.81%+35.13%--0.69%16.5923.271.16%旅游服务
MLCO新濠博亚娱乐
5.9700.120+2.05%390.43万2311.91万5.8505.8506.0205.78526.29亿11.66亿4.40亿1.95亿+4.55%+11.17%+6.80%-24.62%-19.76%-38.96%-32.69%--2.00%亏损亏损4.02%渡假村和赌场
GDS万国数据
19.5500.370+1.93%163.37万3211.76万19.22019.18020.00019.01038.00亿21.52亿1.94亿1.10亿+21.28%+13.53%+19.94%+109.76%+179.69%+82.71%+114.36%--1.48%亏损亏损5.16%信息技术服务
BZUN宝尊电商
2.6800.030+1.13%28.13万74.84万2.6402.6502.6802.6101.62亿1.17亿6026.41万4355.87万+7.20%+16.52%+20.18%+12.13%+15.02%-18.04%-2.19%--0.65%亏损亏损2.64%互联网零售
BILI哔哩哔哩
15.9000.120+0.76%232.92万3706.74万16.09015.78016.14015.73065.89亿45.21亿4.14亿2.84亿+7.22%+5.16%+22.69%-3.34%+42.47%+16.48%+30.65%--0.82%亏损亏损2.60%电子游戏与多媒体
EDU新东方
62.7500.440+0.71%164.81万1.03亿63.67062.31063.96062.270103.86亿84.78亿1.66亿1.35亿+5.16%+4.25%-7.86%-18.08%-27.58%+14.67%-13.52%--1.22%33.9233.922.71%教育培训服务
ATHM汽车之家
28.1100.120+0.43%69.17万1943.55万28.05027.99028.24027.79034.04亿18.25亿1.21亿6491.08万+3.00%+1.96%+15.63%+2.49%+8.09%-0.90%+2.27%3.99%1.07%12.8412.971.61%互联网内容与信息
YUMC百胜中国
35.5300.100+0.28%425.18万1.51亿35.36035.43035.65035.150136.01亿127.26亿3.83亿3.58亿+1.81%+5.18%+5.72%+13.33%-10.77%-37.15%-15.16%1.63%1.19%17.0818.041.41%餐饮
HUYA虎牙
4.2800.0000.00%142.89万618.53万4.3204.2804.4404.2809.69亿3.22亿2.26亿7529.96万+7.81%+5.42%+3.88%+11.75%+8.24%+83.17%+36.63%--1.90%亏损亏损3.74%娱乐
PDD拼多多
99.900-0.080-0.08%887.28万8.86亿100.22599.980101.04098.7101387.38亿745.77亿13.89亿7.47亿+5.17%+7.07%-32.13%-27.73%-16.16%+4.14%-31.72%--1.19%10.5017.152.33%互联网零售
HTHT华住
29.810-0.060-0.20%101.68万3033.58万30.00029.87030.10029.58093.40亿57.43亿3.13亿1.93亿+3.76%-1.03%+2.37%-9.29%-22.07%-20.85%-8.88%2.03%0.53%18.0116.851.74%住宿
BABA阿里巴巴
88.290-0.200-0.23%1225.25万10.85亿89.22088.49089.52088.0502116.66亿1771.60亿23.97亿20.07亿+4.25%+8.76%+6.42%+19.04%+22.95%+3.54%+16.38%2.24%0.61%22.4219.981.66%互联网零售
ZH知乎
3.2400-0.0100-0.31%22.93万74.42万3.24003.25003.28003.22003.18亿1.48亿9824.45万4576.34万-1.82%+0.93%+5.19%+14.49%-23.94%-45.06%-42.33%--0.50%亏损亏损1.85%互联网内容与信息
JD京东
28.550-0.190-0.66%1007.47万2.88亿28.86028.74028.90028.385417.97亿366.13亿14.64亿12.82亿+8.80%+9.51%+7.17%+3.78%+5.79%-3.42%+1.66%2.61%0.79%10.1813.261.79%互联网零售
TME腾讯音乐
9.860-0.070-0.70%1160.53万1.15亿10.0009.93010.0609.800169.21亿69.79亿17.16亿7.08亿+3.68%-3.14%-3.80%-31.15%-10.52%+58.44%+10.43%1.36%1.64%19.6422.412.62%互联网内容与信息
NTES网易
78.900-0.560-0.70%114.35万9035.47万79.67079.46080.05078.815508.51亿276.81亿6.44亿3.51亿+2.04%+1.70%-3.54%-17.99%-19.20%-20.55%-13.53%3.23%0.33%12.5712.321.55%电子游戏与多媒体
BIDU百度
86.240-0.780-0.90%184.71万1.60亿87.09087.02087.58086.190302.40亿243.19亿3.51亿2.82亿+3.10%+6.46%+0.52%-2.24%-20.47%-34.84%-27.58%--0.66%11.1011.071.60%互联网内容与信息
YY欢聚
35.260-0.350-0.98%28.59万1015.94万35.57035.61036.06035.23020.14亿10.33亿5711.02万2929.60万-2.54%+1.47%+3.10%+17.46%+10.67%-11.52%-11.18%0.57%0.98%8.847.352.33%互联网内容与信息
MOMO挚文集团
6.390-0.090-1.39%65.46万420.30万6.4906.4806.5356.38011.27亿8.67亿1.76亿1.36亿+0.31%+0.16%-5.61%+5.45%+11.32%-0.95%+0.90%--0.48%6.314.592.39%互联网内容与信息
NOAH诺亚财富
8.860-0.130-1.45%16.38万145.13万9.0008.9909.0008.7905.86亿3.02亿6614.53万3413.84万+2.07%+4.60%+10.06%+7.39%-7.95%-9.38%-19.28%11.93%0.48%6.394.302.34%资产管理
QFIN奇富科技
25.760-0.380-1.45%137.82万3546.90万26.05026.14026.24025.49039.99亿31.54亿1.55亿1.22亿+2.71%+5.31%+2.22%+28.61%+42.02%+72.05%+67.70%4.19%1.13%6.076.982.87%信贷服务
TAL好未来
8.060-0.120-1.47%476.42万3841.53万8.1108.1808.2208.00048.81亿33.26亿6.06亿4.13亿+8.48%+4.81%-6.17%-25.23%-30.28%+11.48%-36.18%--1.16%97.11亏损2.69%教育培训服务
VIPS唯品会
13.140-0.220-1.65%359.04万4708.67万13.26013.36013.34013.01070.10亿34.77亿5.33亿2.65亿+2.66%+5.29%+5.04%-4.71%-24.83%-9.17%-24.15%3.20%1.36%6.116.442.47%互联网零售
WB微博
7.630-0.130-1.68%83.16万635.49万7.7607.7607.8007.58018.56亿6.43亿2.43亿8428.30万+4.81%+4.66%-1.80%-5.22%-10.73%-31.65%-23.28%--0.99%5.915.342.84%互联网内容与信息
IQ爱奇艺
2.100-0.040-1.87%579.87万1225.94万2.1902.1402.2002.08520.15亿9.76亿9.60亿4.65亿+6.60%+7.14%-19.23%-45.03%-51.05%-55.88%-56.97%--1.25%8.477.585.37%娱乐

新闻

评论

阅读更多