概念板块个股详情
中概回港概念 添加自选

  • 867.999
  • -4.046-0.46%
收盘价 09/18 16:00 (美东)
874.419最高价865.631最低价
成分股: 32只领涨股: BZUN+2.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BZUN宝尊电商
2.6400.070+2.72%30.93万81.75万2.5502.5702.6802.5501.59亿1.15亿6026.41万4355.87万+7.76%+16.30%+13.79%+9.54%+13.79%-16.98%-3.65%--0.71%亏损亏损5.06%互联网零售
ZLAB再鼎医药
21.2200.450+2.17%50.44万1065.07万20.87020.77021.52020.71021.14亿19.04亿9960.88万8972.31万-1.62%+7.39%+24.17%+13.17%+31.07%-16.42%-22.36%--0.56%亏损亏损3.90%生物技术
MOMO挚文集团
6.3900.070+1.11%91.70万584.15万6.3406.3206.4006.26011.27亿8.67亿1.76亿1.36亿-0.93%+3.06%-6.17%+2.73%+12.39%-0.39%+0.90%--0.68%6.324.602.22%互联网内容与信息
WB微博
7.5100.080+1.08%57.90万433.72万7.4407.4307.5757.41018.27亿6.33亿2.43亿8428.30万+3.87%+2.88%-3.72%-8.86%-12.96%-30.69%-24.49%--0.69%5.825.252.22%互联网内容与信息
ATHM汽车之家
27.4400.240+0.88%39.51万1078.26万27.26027.20027.50127.04033.23亿17.81亿1.21亿6491.08万+0.40%+3.55%+18.33%+2.05%+5.63%-1.50%-0.16%4.09%0.61%12.5512.691.70%互联网内容与信息
IQ爱奇艺
2.0600.010+0.49%772.46万1605.54万2.0802.0502.1202.05019.77亿9.57亿9.60亿4.65亿+3.52%-0.48%-32.68%-46.91%-48.88%-55.89%-57.79%--1.66%8.347.443.42%娱乐
NOAH诺亚财富
8.8600.020+0.23%24.52万218.21万8.9608.8409.0008.8105.86亿3.02亿6614.53万3413.84万+1.03%+6.75%+16.43%+7.08%-6.01%-9.15%-19.28%11.93%0.72%6.404.312.15%资产管理
HCM和黄医药
16.3200.020+0.12%4.03万65.85万16.39016.30016.47016.19028.44亿16.94亿1.74亿1.04亿-2.91%-6.31%-9.18%-9.38%-3.15%+3.23%-9.88%--0.04%亏损27.201.72%药品制造商 - 专业和通用
TCOM携程网
46.7000.050+0.11%256.92万1.20亿46.56046.65046.83046.200304.07亿251.90亿6.51亿5.39亿-1.23%-1.41%+13.13%-4.15%+7.01%+30.59%+29.69%--0.48%15.9522.381.35%旅游服务
JD京东
26.9200.0000.00%1035.28万2.79亿27.02026.92027.13526.670394.11亿345.23亿14.64亿12.82亿+1.36%+0.34%-4.51%-5.08%+1.70%-8.76%-4.15%2.76%0.81%9.6212.531.73%互联网零售
PDD拼多多
98.230-0.150-0.15%522.92万5.15亿98.29098.38099.18097.9401364.19亿733.30亿13.89亿7.47亿+3.10%+5.91%-31.89%-30.59%-15.80%+3.97%-32.86%--0.70%10.3516.901.26%互联网零售
YUMC百胜中国
34.820-0.080-0.23%158.31万5524.51万35.15034.90035.18034.700133.30亿124.72亿3.83亿3.58亿+2.29%+3.45%+5.57%+8.79%-9.79%-36.93%-16.86%1.67%0.44%16.7417.681.38%餐饮
BABA阿里巴巴
84.420-0.280-0.33%785.88万6.64亿84.85084.70085.00084.0402023.88亿1693.98亿23.97亿20.07亿-0.46%+2.36%+4.17%+12.88%+20.49%+1.95%+11.28%2.34%0.39%21.4919.141.13%互联网零售
VNET世纪互联
2.990-0.010-0.33%127.71万375.67万2.9903.0003.0002.8557.98亿3.40亿2.67亿1.14亿+1.01%+8.73%+65.19%+28.88%+76.40%-7.14%+4.18%--1.12%亏损亏损4.83%信息技术服务
HTHT华住
28.920-0.110-0.38%119.21万3436.36万29.17029.03029.22028.38090.62亿55.72亿3.13亿1.93亿-1.43%-1.58%+4.52%-13.49%-23.52%-22.98%-11.60%2.09%0.62%17.5116.392.89%住宿
NTES网易
76.700-0.320-0.42%50.55万3889.98万77.29077.02078.00076.640494.33亿269.09亿6.44亿3.51亿-1.88%-3.06%-14.51%-15.40%-25.22%-20.01%-15.94%3.33%0.14%12.2512.011.77%电子游戏与多媒体
TME腾讯音乐
9.460-0.040-0.42%538.55万5102.20万9.4809.5009.5509.410162.34亿66.96亿17.16亿7.08亿-2.97%-9.56%-8.86%-33.75%-13.69%+55.99%+5.95%1.42%0.76%18.8821.551.47%互联网内容与信息
QFIN奇富科技
24.990-0.160-0.64%87.43万2188.73万25.27025.15025.36024.92538.80亿30.59亿1.55亿1.22亿-0.99%-0.28%+0.20%+23.35%+41.41%+75.20%+62.68%4.32%0.71%5.906.791.73%信贷服务
VIPS唯品会
12.840-0.090-0.70%186.44万2398.20万12.95012.93013.00012.77568.49亿33.97亿5.33亿2.65亿+0.31%+3.38%+11.07%-9.26%-21.99%-8.91%-25.88%3.28%0.71%5.986.311.74%互联网零售
BIDU百度
84.670-0.720-0.84%160.13万1.36亿85.56085.39085.65084.200296.90亿238.77亿3.51亿2.82亿+0.86%+2.78%-3.76%-4.58%-19.35%-35.46%-28.90%--0.57%10.9210.891.70%互联网内容与信息
MLCO新濠博亚娱乐
5.640-0.050-0.88%178.82万1011.51万5.6905.6905.7605.59524.84亿11.02亿4.40亿1.95亿+2.73%+5.62%+2.55%-29.32%-21.45%-44.05%-36.41%--0.92%亏损亏损2.90%渡假村和赌场
HUYA虎牙
4.020-0.040-0.99%50.34万203.32万4.0704.0604.1004.0009.10亿3.03亿2.26亿7529.96万+1.01%-1.95%-4.96%-0.99%+5.55%+84.92%+28.33%--0.67%亏损亏损2.46%娱乐
GOTU高途
2.630-0.030-1.13%165.08万431.82万2.6602.6602.6602.5706.80亿3.63亿2.59亿1.38亿-6.07%-13.49%-37.68%-48.33%-60.98%+6.05%-27.35%--1.20%亏损亏损3.38%教育培训服务
LX乐信
1.650-0.020-1.20%97.36万160.98万1.6701.6701.6701.6302.71亿1.42亿1.64亿8618.62万-0.48%+0.68%-1.62%+1.27%+0.19%-17.35%-2.53%11.03%1.13%2.311.842.40%信贷服务
TAL好未来
7.560-0.100-1.31%297.42万2256.95万7.6307.6607.6957.55045.78亿31.19亿6.06亿4.13亿-0.26%-4.30%-11.89%-30.64%-32.86%+4.85%-40.14%--0.72%91.08亏损1.89%教育培训服务
ZH知乎
3.2500-0.0500-1.52%6.51万21.20万3.31003.30003.31003.23213.19亿1.49亿9824.45万4576.34万-2.99%-3.27%+5.52%+11.68%-22.62%-46.37%-42.15%--0.14%亏损亏损2.36%互联网内容与信息
EDU新东方
60.310-0.940-1.53%59.46万3593.22万61.96061.25061.96059.99099.82亿81.48亿1.66亿1.35亿-0.72%+1.44%-9.17%-20.65%-29.16%+9.89%-16.88%--0.44%32.6032.603.22%教育培训服务
BILI哔哩哔哩
14.830-0.310-2.05%208.85万3106.98万15.19015.14015.20014.71561.46亿42.17亿4.14亿2.84亿-5.12%-1.33%+6.31%-16.64%+34.45%+10.67%+21.86%--0.74%亏损亏损3.20%电子游戏与多媒体
YY欢聚
34.790-0.750-2.11%30.25万1059.84万35.35035.54035.68034.78019.87亿10.19亿5711.02万2929.60万-2.22%+1.49%+0.99%+16.55%+15.01%-11.93%-12.37%0.57%1.03%8.727.252.53%互联网内容与信息
GDS万国数据
17.200-0.630-3.53%131.51万2283.17万17.83017.83018.12517.05033.44亿18.93亿1.94亿1.10亿+3.55%+1.42%+36.51%+83.17%+171.72%+63.34%+88.60%--1.20%亏损亏损6.03%信息技术服务

评论

阅读更多