概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 2606.231
  • -8.947-0.34%
收盘价 03/28 16:00 (美东)
2615.156最高价2596.538最低价
成分股: 18只领涨股: ADI+2.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADI亚德诺
197.7904.460+2.31%311.98万6.16亿194.040193.330198.570193.930980.86亿976.09亿4.96亿4.93亿+1.35%+1.73%+3.60%+2.66%+16.01%+3.79%+0.08%1.74%0.63%35.3230.202.40%半导体
DELL戴尔科技
114.1102.430+2.18%415.12万4.73亿112.250111.680114.450111.890814.51亿300.96亿7.14亿2.64亿+0.06%+7.20%+20.55%+53.26%+74.15%+193.72%+49.83%1.30%1.57%26.1726.172.29%电脑硬件
VZVerizon
41.9600.420+1.01%1976.61万8.29亿41.64041.54042.15041.6301766.52亿1759.95亿42.10亿41.94亿+3.50%+5.51%+4.85%+9.74%+36.95%+16.64%+13.18%6.28%0.47%15.2615.261.25%电信服务
INTC英特尔
44.1700.400+0.91%5419.86万23.97亿43.76043.77044.60043.7101867.51亿1840.66亿42.28亿41.67亿+4.13%+3.32%+2.60%-7.32%+23.84%+39.57%-11.84%1.68%1.30%110.43110.432.03%半导体
TMUST-Mobile US
163.2201.210+0.75%391.98万6.40亿162.950162.010163.740162.0101937.21亿850.55亿11.87亿5.21亿+1.42%+0.22%-0.05%+1.21%+19.76%+13.85%+2.21%0.40%0.75%23.5523.551.07%电信服务
AVGO博通
1325.4106.680+0.51%198.52万26.26亿1317.9001318.7301330.0901311.5306142.23亿6052.64亿4.63亿4.57亿-1.68%+5.45%+2.35%+22.64%+62.31%+113.28%+19.24%1.44%0.44%49.0540.191.41%半导体
SWKS思佳讯
108.3200.430+0.40%171.80万1.86亿107.840107.890109.410107.540173.56亿172.65亿1.60亿1.59亿+2.03%+3.03%+3.24%-0.08%+13.49%-5.20%-3.02%2.40%1.08%19.2117.671.73%半导体
KEYSKeysight Technologies
156.3800.540+0.35%132.26万2.07亿155.630155.840157.850155.555272.97亿271.62亿1.75亿1.74亿+1.39%+3.59%+1.35%+0.57%+20.96%-1.07%-1.70%--0.76%28.7526.461.47%科技仪器
HPE慧与科技
17.7300.060+0.34%915.55万1.63亿17.74017.67017.85517.690230.49亿229.32亿13.00亿12.93亿+3.02%+1.14%+17.27%+5.49%+7.21%+16.16%+5.18%2.76%0.71%12.2311.510.93%通讯设备
TAT&T
17.6000.050+0.28%3345.67万5.89亿17.55017.55017.70017.5201258.89亿1252.51亿71.53亿71.17亿+2.56%+3.47%+3.96%+3.69%+22.91%-1.39%+6.60%6.31%0.47%8.938.931.03%电信服务
CSCO思科
49.9100.140+0.28%1813.81万9.06亿49.89049.77050.19549.8102020.95亿2017.64亿40.49亿40.43亿+0.06%+0.24%+3.18%-0.42%-5.22%+0.00%-0.44%3.13%0.45%15.1716.260.77%通讯设备
CCI冠城国际
105.8300.240+0.23%207.42万2.20亿105.900105.590106.520105.245459.85亿457.45亿4.35亿4.32亿+2.09%-0.34%-2.35%-7.94%+21.16%-15.41%-6.80%5.92%0.48%30.5930.591.21%房地产投资信托 - 专业
QRVOQorvo
114.8300.230+0.20%114.23万1.31亿114.910114.600115.800114.140110.87亿109.92亿9654.85万9572.35万-0.48%+1.10%+0.24%+5.44%+22.26%+13.83%+1.97%--1.19%亏损114.831.45%半导体
QCOM高通
169.3000.170+0.10%532.37万9.00亿169.100169.130169.890167.9801889.39亿1884.31亿11.16亿11.13亿-0.91%+0.50%+7.29%+21.34%+55.96%+36.31%+17.65%1.86%0.48%24.5426.371.13%半导体
ERIC爱立信
5.5100.0000.00%1041.27万5744.67万5.4505.5105.5605.445183.57亿163.92亿33.32亿29.75亿+0.36%-2.99%+1.29%-11.13%+17.23%-2.22%-12.54%4.83%0.35%亏损亏损2.09%通讯设备
AAPL苹果
171.480-1.830-1.06%6564.15万112.51亿171.750173.310172.230170.5102.65万亿2.64万亿154.42亿154.15亿+0.06%-0.88%-5.13%-7.51%-1.71%+6.18%-10.82%0.55%0.43%26.6727.970.99%消费电子品
MRVL迈威尔科技
70.880-1.430-1.98%1247.30万8.89亿72.00072.31072.58070.530613.82亿594.44亿8.66亿8.39亿+6.44%+7.26%-1.09%+21.98%+33.63%+64.66%+17.65%0.34%1.49%亏损亏损2.84%半导体
CIENCiena
49.450-1.040-2.06%148.03万7357.99万50.39050.49050.46049.37071.51亿70.81亿1.45亿1.43亿-2.45%-1.55%-13.22%+9.55%+13.03%-4.81%+9.86%--1.03%32.1128.922.16%通讯设备

新闻