概念板块个股详情
美国抗疫概念 添加自选

  • 3411.066
  • -4.660-0.14%
收盘价 03/28 16:00 (美东)
3444.679最高价3407.856最低价
成分股: 26只领涨股: IBIO+20.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IBIOiBio Inc
4.06000.7000+20.83%5066.46万2.22亿4.20003.36004.98003.66001414.61万1336.53万348.43万329.19万+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%--1539.04%亏损亏损39.29%生物技术
LAKE雷克兰医疗工业
18.3001.990+12.20%8.61万149.90万16.50016.31018.40016.3101.35亿1.18亿736.48万643.89万+17.01%+17.99%+1.55%-0.15%+19.37%+26.78%-1.12%0.49%1.34%21.0376.2512.81%服装制造
EQEquillium
2.31000.2500+12.14%38.60万89.02万2.04002.06002.45002.04008143.85万4089.06万3525.48万1770.16万-16.61%-9.41%-7.23%+214.59%+223.89%+219.37%+219.50%--2.18%亏损亏损19.90%生物技术
ACOR阿索尔达生物
13.21101.3010+10.92%4617.005.91万12.390011.910013.315011.82001640.94万1629.64万124.21万123.35万+9.09%+2.05%-2.86%-11.63%+24.63%+14.68%-12.45%--0.37%5.06亏损12.55%药品制造商 - 专业和通用
VERUVeru Inc
0.7000.054+8.27%592.88万435.56万0.6900.6470.7700.6901.02亿7841.54万1.46亿1.12亿+21.99%+16.66%+15.70%-2.98%-8.26%-41.66%-2.76%--5.29%亏损亏损12.33%生物技术
INO伊诺维奥制药
13.88000.8500+6.52%89.52万1253.97万13.000013.030014.690013.00003.24亿3.19亿2337.04万2299.32万+26.41%+28.40%+56.66%+105.08%+223.36%+46.01%+126.80%--3.89%亏损亏损12.97%生物技术
NNVCNanoViricides
1.1600.030+2.65%2.32万2.69万1.1201.1301.1751.1201366.36万1303.27万1177.90万1123.50万+1.75%-0.85%-14.07%+12.62%-11.45%-0.85%+13.73%--0.21%亏损亏损4.87%生物技术
CODXCo-diagnostics
1.1200.010+0.90%7.02万7.91万1.0901.1101.1441.0703501.08万3406.26万3125.97万3041.30万-4.27%-5.88%-0.88%-21.13%+8.74%-24.32%-15.79%--0.23%亏损亏损6.63%医疗设备
VXRTVaxart
1.3000.010+0.78%278.85万373.18万1.3301.2901.4101.2802.26亿2.04亿1.74亿1.57亿+5.69%+18.18%+6.56%+113.46%+90.09%+71.80%+126.96%--1.77%亏损亏损10.08%生物技术
GILD吉利德科学
73.2500.240+0.33%836.97万6.15亿73.25073.01073.87073.200913.41亿911.48亿12.47亿12.44亿+0.22%-1.29%+2.64%-11.10%-0.03%-6.52%-8.65%4.10%0.67%16.2816.280.92%药品制造商 - 一般
VIRVir Biotechnology
10.1300.030+0.30%73.83万750.08万10.16010.10010.34010.02513.68亿9.09亿1.35亿8975.03万+0.40%-3.71%-9.88%-3.62%+12.93%-55.96%+0.70%--0.82%亏损亏损3.12%生物技术
ABT雅培
113.6600.180+0.16%527.82万5.99亿113.280113.480114.020112.9301972.21亿1959.34亿17.35亿17.24亿+1.93%-4.37%-4.20%+3.97%+19.38%+17.05%+3.76%1.79%0.31%34.8734.870.96%医疗设备
JNJ强生
158.1900.230+0.15%618.15万9.79亿158.200157.960159.140158.1103812.04亿3804.50亿24.10亿24.05亿+1.57%-0.64%-1.98%-0.36%+2.25%+6.28%+1.69%2.97%0.26%11.5311.530.65%药品制造商 - 一般
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.0004591.26万377.04万2086.93万171.38万-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%亏损亏损0.00%生物技术
LLY礼来
777.960-0.220-0.03%320.94万25.15亿780.320778.180793.670776.4407396.58亿7378.64亿9.51亿9.48亿+1.00%+2.26%+3.22%+31.60%+44.19%+130.26%+33.69%0.58%0.34%134.13134.132.21%药品制造商 - 一般
PFE辉瑞
27.750-0.030-0.11%4046.67万11.28亿27.82027.78028.12027.7201571.36亿1568.94亿56.63亿56.54亿+0.33%-1.35%+4.48%-5.25%-14.71%-27.74%-2.16%5.91%0.72%75.0075.001.44%药品制造商 - 一般
VCNXVaccinex
7.4100-0.0400-0.54%1.85万14.13万8.11007.45008.11007.29001055.63万507.23万142.46万68.45万-9.74%-11.68%-15.81%-29.78%-35.47%-91.64%-20.29%--2.70%亏损亏损11.01%生物技术
CRVSCorvus Pharmaceuticals
1.780-0.010-0.56%27.36万49.42万1.7901.7901.8501.7628728.87万6122.88万4903.86万3439.82万-3.26%-5.32%-20.54%+1.14%+19.46%+124.21%+1.14%--0.80%亏损亏损4.92%生物技术
AZN阿斯利康
67.750-0.510-0.75%361.71万2.46亿68.18068.26068.35067.6752100.53亿2092.96亿31.00亿30.89亿+2.36%+1.06%+5.60%+0.57%+2.86%+0.06%+2.14%2.14%0.12%35.5635.560.99%药品制造商 - 一般
BNTXBioNTech
92.250-0.720-0.77%43.31万4024.33万92.90092.97093.84392.200219.30亿80.00亿2.38亿8672.10万+0.28%-0.71%+3.70%-17.89%-16.02%-24.74%-12.59%--0.50%22.0322.031.77%生物技术
NVAX诺瓦瓦克斯医药
4.780-0.070-1.44%361.64万1743.41万4.8404.8504.9504.7606.69亿5.98亿1.40亿1.25亿+1.27%-4.02%-3.24%-4.97%-32.96%-27.47%-0.42%--2.89%亏损亏损3.92%生物技术
AEMDAethlon Medical
1.6800-0.0300-1.75%1.49万2.54万1.74001.71001.74001.6700440.23万433.07万262.04万257.78万+1.20%-0.59%-2.33%-22.40%-4.00%-55.63%-23.29%--0.58%亏损亏损4.09%医疗设备
APTAlpha Pro Tech
6.240-0.170-2.65%3.81万23.93万6.4006.4106.4306.2307152.31万5670.96万1146.20万908.81万-2.50%+7.22%+9.47%+17.74%+51.46%+52.57%+17.96%--0.42%17.8317.833.12%建筑产品及设备
MRNAModerna
106.560-4.030-3.64%396.07万4.26亿111.100110.590112.000105.950408.00亿372.09亿3.83亿3.49亿+2.37%+3.00%+15.52%-5.28%+3.49%-27.73%+7.15%--1.13%亏损亏损5.47%生物技术
OCGNOcugen
1.6400-0.1400-7.87%916.91万1531.72万1.75001.78001.76001.57004.21亿4.14亿2.57亿2.52亿+22.39%+60.78%+75.21%+149.39%+296.52%+99.15%+185.22%--3.63%亏损亏损10.67%生物技术
GRTSGritstone Bio
2.570-0.230-8.21%227.69万612.22万2.8402.8002.9402.5202.52亿2.31亿9806.56万8990.67万-8.54%+14.73%-8.21%+17.89%+6.64%-0.77%+25.98%--2.53%亏损亏损15.00%生物技术

评论

阅读更多