概念板块个股详情
双十一 添加自选

  • 677.365
  • 0.0000.00%
收盘价 03/28 09:30 (美东)
0.000最高价0.000最低价
成分股: 18只领涨股: VIPS0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIPS唯品会
16.4600.0000.00%0.000.000.00016.4600.0000.00089.26亿52.91亿5.42亿3.21亿-7.37%-3.69%-13.60%-4.99%+10.22%+12.50%-4.99%--0.00%8.108.100.00%互联网零售
SKX斯凯奇
60.8600.0000.00%0.000.000.00060.8600.0000.00093.28亿80.25亿1.53亿1.32亿-0.25%-2.15%-1.39%-2.37%+24.66%+31.87%-2.37%--0.00%17.4417.440.00%鞋类及配件
NKE耐克
94.1300.0000.00%0.000.000.00094.1300.0000.0001426.18亿1128.41亿15.15亿11.99亿-6.12%-7.13%-9.47%-12.99%-1.15%-20.81%-12.99%1.51%0.00%27.6929.140.00%鞋类及配件
PG宝洁
162.6100.0000.00%0.000.000.000162.6100.0000.0003832.53亿3831.79亿23.57亿23.56亿+0.38%+0.19%+1.60%+11.67%+12.81%+13.58%+11.67%2.30%0.00%25.9127.560.00%家用和个人产品
EL雅诗兰黛
145.0400.0000.00%0.000.000.000145.0400.0000.000519.93亿333.47亿3.58亿2.30亿-1.17%-8.17%-1.59%-0.38%+2.86%-39.68%-0.38%1.82%0.00%112.4351.990.00%家用和个人产品
JD京东
27.2300.0000.00%0.000.000.00027.2300.0000.000427.24亿333.16亿15.69亿12.24亿-3.23%-2.78%+19.38%-5.75%-4.09%-32.88%-5.75%2.21%0.00%12.7212.720.00%互联网零售
BABA阿里巴巴
71.5900.0000.00%0.000.000.00071.5900.0000.0001789.75亿1476.65亿25.00亿20.63亿-3.49%-6.28%-4.02%-7.64%-13.71%-27.39%-7.64%1.40%0.00%12.8817.900.00%互联网零售
BZUN宝尊电商
2.3200.0000.00%0.000.000.0002.3200.0000.0001.40亿8167.36万6040.30万3520.41万-19.44%-18.31%+0.43%-15.33%-21.89%-57.51%-15.33%--0.00%亏损亏损0.00%互联网零售
KHC卡夫亨氏
36.5300.0000.00%0.000.000.00036.5300.0000.000444.07亿322.60亿12.16亿8.83亿+3.34%+5.79%+3.96%-0.09%+12.30%-1.16%-0.09%4.38%0.00%15.8115.810.00%包装食品
ZTO中通快递
21.2700.0000.00%0.000.000.00021.2700.0000.000171.16亿87.72亿8.05亿4.12亿-5.93%-1.85%+11.13%-0.05%-10.59%-23.78%-0.05%--0.00%14.2814.280.00%综合货运与物流
SECO寺库集团
0.41900.00000.00%0.000.000.00000.41900.00000.0000296.03万218.13万706.53万520.59万-2.94%-10.87%-11.68%-25.84%+25.94%-22.23%-25.84%--0.00%亏损亏损0.00%互联网零售
ADDYY阿迪达斯(ADR)
111.1900.0000.00%0.000.000.000111.1900.0000.000397.06亿366.53亿3.57亿3.30亿+1.00%+1.52%+8.29%+9.39%+29.73%+40.48%+9.39%0.35%0.00%亏损亏损0.00%
PDD拼多多
116.6600.0000.00%0.000.000.000116.6600.0000.0001549.93亿800.62亿13.29亿6.86亿-11.73%-4.66%-6.68%-20.27%+18.85%+60.12%-20.27%--0.00%20.1520.150.00%互联网零售
NIU小牛电动
1.7000.0000.00%0.000.000.0001.7000.0000.0001.32亿7517.85万7754.01万4422.26万-0.58%-13.71%-5.56%-22.37%-35.36%-57.07%-22.37%--0.00%亏损亏损0.00%汽车制造商
MOGU蘑菇街
1.8700.0000.00%0.000.000.0001.8700.0000.0001536.36万320.69万821.58万171.49万-1.58%0.00%-4.53%-2.09%-16.14%-41.65%-2.09%--0.00%亏损亏损0.00%互联网零售
BEST百世集团
2.30000.00000.00%0.000.000.00002.30000.00000.00004572.40万2325.44万1988.00万1011.06万0.00%+8.03%+6.48%-9.86%+3.60%-25.31%-9.84%--0.00%亏损亏损0.00%公路运输
YJ云集
0.76500.00000.00%0.000.000.00000.76500.00000.00001504.28万313.39万1966.38万409.66万+14.18%+9.29%+4.79%+7.61%+11.63%-80.38%+7.75%--0.00%亏损亏损0.00%互联网零售
DADA达达集团
2.1000.0000.00%0.000.000.0002.1000.0000.0005.50亿1.71亿2.62亿8159.96万-14.63%-17.32%-1.87%-36.75%-47.50%-74.61%-36.75%--0.00%亏损亏损0.00%互联网零售