概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 116.230
  • +0.212+0.18%
交易中 04/19 14:40 (美东)
117.045最高价115.044最低价
成分股: 22只领涨股: ENDPQ0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ENDPQ远藤制药
0.0007000.000100+16.67%1026.000.650.0006000.0006000.0007000.00060016.47万16.34万2.35亿2.33亿+133.33%-30.00%+133.33%-61.11%-82.50%-99.00%+40.00%--0.00%0.000.0016.67%
CGCCanopy Growth
8.0400.210+2.68%1097.35万8735.67万7.4507.8308.3307.4507.33亿5.94亿9111.46万7387.14万+3.08%-21.02%+76.32%+68.91%+55.15%-40.00%+57.34%--14.86%亏损亏损11.24%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
39.5000.850+2.20%20.77万814.29万38.52038.65039.69038.48019.30亿15.04亿4886.59万3807.16万-0.30%-5.48%-11.30%-28.47%-12.11%-9.90%-36.14%--0.55%15.1915.193.13%药品制造商 - 专业和通用
SNDLSNDL Inc
1.86500.0350+1.91%240.14万447.93万1.83001.83001.90001.81004.91亿4.88亿2.63亿2.62亿-6.75%-15.23%+29.51%+32.27%+37.13%+29.51%+13.72%--0.92%亏损亏损4.92%饮料 - 酿酒厂
OGIOrganiGram
1.89000.0200+1.07%117.60万225.85万1.86001.87001.96991.85001.78亿1.24亿9409.79万6584.26万-2.58%-10.85%-24.70%+9.88%+89.00%-5.50%+44.27%--1.79%亏损亏损6.41%药品制造商 - 专业和通用
DRRXDurect
0.91970.0097+1.07%8.10万7.22万0.90980.91000.93750.85002854.38万2727.82万3103.60万2965.99万+20.10%-1.29%-26.42%+12.87%-60.70%-79.24%+55.88%--0.27%亏损亏损9.62%药品制造商 - 专业和通用
TLRYTilray Brands
1.7350.015+0.87%1730.01万2994.10万1.7101.7201.7601.70013.43亿12.61亿7.74亿7.27亿-4.67%-33.14%-11.03%-11.93%-1.98%-24.57%-24.57%--2.38%亏损亏损3.49%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.47940.0025+0.52%5.46万2.66万0.48230.47690.49960.47942392.27万2177.46万4990.12万4542.04万-14.70%-2.60%+25.83%+19.73%+10.21%-5.72%+8.98%--0.12%亏损亏损4.24%生物技术
RDY如瑞迪博士
71.1300.220+0.31%6.79万482.84万70.90070.91071.30070.715118.45亿85.24亿1.67亿1.20亿-0.41%-3.57%-2.43%+1.12%+10.11%+18.53%+2.23%0.68%0.06%18.9721.940.83%药品制造商 - 专业和通用
TEVA梯瓦制药
12.8150.035+0.27%686.47万8856.98万12.66012.78013.01012.510145.15亿144.37亿11.33亿11.27亿-3.65%-10.07%-6.80%+7.06%+54.96%+53.47%+22.75%--0.61%亏损亏损3.91%药品制造商 - 专业和通用
TAROTaro Pharmaceutical Industries
42.2000.010+0.02%5972.0025.20万42.14042.19042.26042.14015.86亿3.41亿3758.46万808.57万+0.38%+0.17%+0.02%+0.14%+25.82%+71.48%+1.01%--0.07%34.5962.060.28%药品制造商 - 专业和通用
ACB极光大麻
6.5200-0.0150-0.23%515.40万3391.55万6.28006.53506.77506.28003.56亿3.55亿5453.94万5439.48万-1.21%-1.66%+69.79%+68.91%+55.02%+5.59%+36.92%--9.48%亏损亏损7.58%药品制造商 - 专业和通用
CLVRClever Leaves
4.0807-0.0143-0.35%5996.002.43万4.17514.09504.17514.0300716.08万666.37万175.48万163.30万-9.92%-19.99%+16.26%+48.51%+84.19%-56.12%+94.88%--0.37%亏损亏损3.54%药品制造商 - 专业和通用
GRWGGrowGeneration
2.090-0.020-0.95%59.75万128.23万2.0902.1102.2202.0901.29亿1.20亿6150.41万5740.98万-12.18%-26.15%+3.47%-12.55%+7.73%-31.70%-16.73%--1.04%亏损亏损6.16%专业零售
GTBIFGREEN THMB INDST
12.808-0.123-0.95%9.14万116.41万12.66712.93013.19012.38030.36亿26.57亿2.37亿2.07亿+0.45%-8.52%-8.52%-4.35%+50.85%+82.96%+13.44%--0.04%85.3885.386.27%
CRONCronos Group
2.370-0.040-1.66%314.24万744.07万2.3702.4102.4502.3409.04亿4.82亿3.81亿2.03亿-5.58%-11.57%-0.84%+17.91%+36.99%+30.94%+13.40%--1.54%亏损亏损4.56%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.1539-0.0027-1.72%10.94万1.68万0.14800.15660.15970.1480240.20万236.31万1560.74万1535.49万-12.31%+1.05%+14.85%-7.51%-17.26%-84.76%-14.69%--0.71%亏损亏损7.47%药品制造商 - 专业和通用
HROWHarrow
10.535-0.315-2.90%42.11万442.89万10.71010.85010.89010.2803.73亿2.80亿3536.26万2654.92万-16.72%-22.02%-0.43%+10.20%-23.55%-57.23%-5.94%--1.59%亏损亏损5.62%药品制造商 - 专业和通用
VERUVeru Inc
1.375-0.045-3.17%203.90万287.37万1.3901.4201.5501.3002.01亿1.54亿1.46亿1.12亿-9.54%+48.63%+139.59%+222.85%+51.10%-2.48%+90.97%--1.82%亏损亏损17.61%生物技术
CPIX坎伯兰药业
1.590-0.060-3.64%275.00448.001.5901.6501.5901.5902254.07万1275.71万1417.65万802.33万-2.45%-9.66%-12.15%-19.70%-22.06%-17.19%-11.26%--0.00%亏损亏损0.00%药品制造商 - 专业和通用
GNLNGreenlane
0.6320-0.0281-4.26%100.04万67.27万0.65000.66010.71700.5800236.00万210.14万373.42万332.50万+5.35%+17.06%+13.75%+40.44%+6.54%-79.55%+22.01%--30.09%亏损亏损20.75%烟草
ISPR雾麻科技
5.520-0.250-4.33%7.59万42.25万5.7005.7705.7105.3703.11亿1.07亿5632.94万1937.09万+0.73%-5.15%-31.98%-50.49%-35.29%-34.29%-54.49%--0.39%亏损亏损5.89%烟草

评论

阅读更多