概念板块个股详情
新能源车 添加自选

新能源汽车概念股包含从事新能源汽车整车制造的主要美股上市公司。

  • 2132.076
  • +24.951+1.18%
收盘价 04/25 16:00 (美东)
2133.638最高价2065.183最低价
成分股: 12只领涨股: TSLA+4.97%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSLA特斯拉
170.1808.050+4.97%1.26亿209.41亿158.960162.130170.880158.3605427.37亿4717.49亿31.89亿27.72亿+13.51%-2.53%-5.37%-11.17%-17.25%+6.24%-31.51%--4.56%43.5239.587.72%汽车制造商
GM通用汽车
45.6200.540+1.20%1491.25万6.77亿44.67045.08045.85044.490520.51亿518.16亿11.41亿11.36亿+7.49%+4.06%+2.31%+19.94%+63.88%+41.01%+27.38%0.85%1.31%5.576.233.02%汽车制造商
F福特汽车
13.0400.090+0.69%8694.41万11.17亿12.85012.95013.18012.630520.60亿509.59亿39.92亿39.08亿+8.13%0.00%-0.15%+13.68%+35.14%+18.42%+9.86%4.60%2.23%13.4412.074.25%汽车制造商
XPEV小鹏汽车
7.0800.0000.00%604.89万4260.16万6.9907.0807.1106.94566.82亿42.97亿9.44亿6.07亿-1.26%-14.39%-9.35%-18.15%-54.32%-27.24%-51.47%--1.00%亏损亏损2.33%汽车制造商
NIO蔚来
4.130-0.020-0.48%2588.84万1.06亿4.0504.1504.1704.03086.19亿57.07亿20.87亿13.82亿+3.25%-7.40%-11.56%-28.67%-44.56%-48.18%-54.47%--1.87%亏损亏损3.37%汽车制造商
STLAStellantis NV
24.600-0.260-1.05%461.06万1.13亿24.48024.86024.66024.345738.20亿277.72亿30.01亿11.29亿+2.08%-2.72%-9.33%+20.19%+38.78%+60.08%+12.71%6.01%0.41%3.863.861.27%汽车制造商
LI理想汽车
23.470-0.400-1.68%687.56万1.60亿23.17023.87023.56023.040249.02亿96.33亿10.61亿4.10亿-19.57%-23.90%-22.23%-14.81%-32.92%+0.99%-37.30%--1.68%15.3115.312.18%汽车制造商
HMC本田汽车
33.650-0.760-2.21%114.72万3856.33万33.55034.41033.73033.310540.88亿501.16亿16.07亿14.89亿-2.32%-8.19%-9.83%+0.81%+7.27%+29.93%+8.86%3.07%0.08%9.1613.641.22%汽车制造商
TM丰田汽车
225.360-7.520-3.23%31.92万7165.69万223.000232.880225.490222.3853039.17亿2263.16亿13.49亿10.04亿-2.80%-8.76%-10.62%+11.65%+21.30%+65.69%+22.89%1.99%0.03%10.5519.541.33%汽车制造商
RIVNRivian Automotive
8.520-0.320-3.62%2189.21万1.87亿8.6208.8408.7108.46083.28亿58.83亿9.77亿6.91亿-3.51%-10.97%-22.47%-45.59%-47.18%-32.75%-63.68%--3.17%亏损亏损2.83%汽车制造商
LCIDLucid Group
2.450-0.100-3.92%1493.58万3645.12万2.4902.5502.5362.40056.35亿21.54亿23.00亿8.79亿+0.41%-2.00%-17.51%-29.19%-39.51%-70.01%-41.81%--1.70%亏损亏损5.33%汽车制造商
PSNY极星汽车
1.170-0.070-5.65%424.03万499.05万1.2201.2401.2201.16024.69亿2.87亿21.10亿2.45亿-12.03%-19.86%-26.88%-47.77%-42.36%-67.86%-48.23%--1.73%亏损亏损4.84%汽车制造商

新闻

评论

阅读更多