概念板块个股详情
次新股 添加自选

  • 334.010
  • -4.344-1.28%
交易中 04/25 11:05 (美东)
336.978最高价328.804最低价
成分股: 84只领涨股: SERV+6.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SERVServe Robotics
2.9950.175+6.21%7.91万23.07万2.9002.8203.0292.7821.11亿5249.72万3694.09万1752.83万-3.70%-32.55%-99.87%-99.87%-99.87%-99.87%-99.87%--0.45%亏损亏损8.76%个性化服务
ELABElevai Labs
0.6410.037+6.13%3.76万2.34万0.6100.6040.6500.6001110.83万96.15万1732.96万150.00万+9.57%+0.14%-7.10%+0.16%-83.97%-83.97%-64.94%--2.51%亏损亏损8.26%生物技术
RRRichtech Robotics
1.2400.060+5.08%6.85万8.20万1.1601.1801.2801.1608139.64万260.40万6564.23万210.00万-7.46%-30.34%-16.22%-44.64%-75.20%-75.20%-79.16%--3.26%亏损亏损10.17%特种工业机械
SGNSigning Day Sports
0.3200.013+4.20%1.78万5887.000.3110.3070.3500.301492.12万47.98万1538.35万150.00万+18.53%-3.03%+6.63%-55.57%-93.60%-93.60%-71.69%--1.19%亏损亏损15.93%软件 - 应用
GSIW一盈证券
7.3200.280+3.98%622.004564.007.1507.0407.3207.1501.14亿2104.50万1562.50万287.50万-0.49%+3.10%+23.65%-46.99%+83.00%+83.00%-6.15%--0.02%亏损亏损2.41%资本市场
LOBO萝贝电动车
2.9000.080+2.84%3811.001.11万2.8002.8203.0002.8002256.20万400.20万778.00万138.00万-13.18%-24.48%-6.20%-27.50%-27.50%-27.50%-27.50%--0.28%14.1521.017.09%汽车制造商
HAO浩希健康科技
5.0400.130+2.65%1126.005571.004.8604.9105.0404.8601.62亿1391.04万3224.00万276.00万+1.82%+7.23%-21.00%-34.80%+26.00%+26.00%+26.00%--0.04%168.00168.003.67%广告代理
NBBKNB Bancorp
14.4800.290+2.04%36.86万527.87万14.19014.19014.60014.0906.18亿5.94亿4270.57万4099.75万+7.66%+8.06%+5.16%-1.23%+44.80%+44.80%+7.66%--0.90%62.9662.963.59%银行 - 地区性
LGCL罗科仕
2.5500.050+2.00%6.25万16.11万2.5002.5002.6502.5002.03亿382.50万7956.33万150.00万+0.39%+0.39%-16.67%-36.25%-36.25%-36.25%-36.25%--4.17%21.0743.976.00%软件 - 应用
AS亚玛芬体育
14.5500.220+1.54%28.94万417.61万14.31014.33014.58014.16073.51亿17.57亿5.05亿1.21亿+6.75%-3.32%-9.40%+11.92%+11.92%+11.92%+11.92%--0.24%亏损亏损2.93%休闲
OBDEBlue Owl Capital Corporation III
15.5000.210+1.37%1.46万22.56万15.30015.29015.50015.30019.09亿16.62亿1.23亿1.07亿+3.13%+1.91%+1.64%+7.50%+4.32%+4.32%+4.32%--0.01%6.416.411.31%资产管理
AMIXAutonomix Medical
3.1500.033+1.07%1.22万3.96万3.1403.1173.3003.1405920.10万1468.59万1879.40万466.22万+10.53%+13.72%+13.72%-39.42%-37.00%-37.00%-37.00%--0.26%亏损亏损5.13%医疗设备
ALABAstera Labs
71.6300.640+0.90%46.49万3247.98万68.42070.99071.84167.290109.23亿14.18亿1.52亿1980.00万+1.00%-5.24%-10.37%+98.97%+98.97%+98.97%+98.97%--2.35%亏损亏损6.41%半导体
MAMOMassimo
4.4760.036+0.81%1.66万7.30万4.3404.4404.4804.3301.85亿581.88万4130.00万130.00万+10.25%+11.34%-0.53%-0.53%-0.53%-0.53%-0.53%--1.28%17.7617.763.38%休闲车
CORZCore Scientific
3.4450.025+0.73%87.30万297.59万3.3603.4203.5053.2806.12亿5.21亿1.78亿1.51亿+19.62%+14.83%+2.23%+9.37%-37.93%-37.93%-37.93%--0.58%亏损亏损6.58%软件 - 基础架构
UMACUnusual Machines
1.4900.010+0.67%1.66万2.40万1.6141.4801.6141.3911390.57万186.24万933.33万125.00万-3.88%-21.17%-36.60%-62.75%-62.75%-62.75%-62.75%--1.33%亏损亏损15.03%空壳公司
CHROChromocell Therapeutics
1.5800.010+0.62%4814.007640.001.5501.5701.6601.550928.58万642.95万587.78万406.98万+28.96%-13.70%-41.70%-73.67%-73.67%-73.67%-73.67%--0.12%亏损亏损7.01%生物技术
PACSPACS Group
24.0750.125+0.52%4.08万98.13万23.70023.95024.30023.46035.58亿4.59亿1.48亿1905.00万+4.67%+4.67%+14.64%+14.64%+14.64%+14.64%+14.64%--0.21%31.5131.513.51%医疗设施
SUGP荣志集团
2.0760.006+0.31%2369.004878.002.0202.0702.0762.0202751.23万259.55万1325.00万125.00万+12.24%-5.62%-31.25%-44.78%-48.09%-48.09%-48.09%--0.19%22.3322.332.73%安全与防护服务
MGXMetagenomi Technologies, LLC
6.7700.020+0.30%2.44万16.32万6.6106.7506.8306.5162.54亿4231.25万3747.24万625.00万-12.65%-28.28%-38.95%-54.87%-54.87%-54.87%-54.87%--0.39%亏损亏损4.65%生物技术
EHLSEVEN HERD LONG SHORT ETF
19.4300.051+0.26%679.001.32万19.47519.37919.47519.4304274.60万4274.60万220.00万220.00万+0.98%-5.06%-1.82%-1.82%-1.82%-1.82%-1.82%--0.03%1.000.000.23%
ROMA罗马绿色金融
0.8000.001+0.15%7.45万6.00万0.8600.7990.8600.769834.02万246.04万1042.53万307.55万+6.67%-3.31%-20.00%+2.83%-80.00%-80.00%-80.00%--2.42%亏损亏损11.42%咨询服务
LEGTLegato Merger Corp. III
10.0900.010+0.10%1.55万15.63万10.09010.08010.09010.0902.60亿2.12亿2579.94万2103.02万0.00%+0.30%+0.90%+0.90%+0.90%+0.90%+0.90%--0.07%0.000.000.00%空壳公司
KOOLNorth Shore Equity Rotation ETF
9.6960.0000.00%0.000.000.0009.6960.0000.0003296.54万3296.54万340.00万340.00万+0.98%-1.82%-2.74%-2.74%-2.74%-2.74%-2.74%--0.00%1.020.000.00%
BNRE.ABrookfield Reinsurance A-1
38.8700.0000.00%0.000.000.00038.8700.0000.00056.37亿10.47亿1.45亿2693.03万+0.36%-0.66%-6.00%-7.47%+18.24%+18.24%-2.64%0.18%0.00%5.495.490.00%保险 - 再保险
LGCB传丞环球
3.2000.0000.00%312.00984.003.2403.2000.0000.0006880.00万480.00万2150.00万150.00万+20.30%-3.32%+8.11%+79.34%-20.00%-20.00%+105.13%--0.02%亏损亏损0.00%互联网零售
SPKLSpark I Acquisition Corporation
10.3120.0000.00%1450.001.50万10.31210.3120.0000.0001.69亿1.02亿1642.21万990.00万+0.11%+0.31%+0.41%+1.19%+1.59%+1.59%+1.69%--0.02%亏损亏损0.00%空壳公司
QETAQuetta Acquisition Corporation
10.2100.0000.00%1124.001.15万10.22010.2100.0000.0009134.93万6319.99万894.70万619.00万-0.20%0.00%+0.29%-0.01%+1.09%+1.09%+0.99%--0.02%0.000.000.00%空壳公司
CCTGCCSC Technology International
2.3000.0000.00%4193.009614.002.3502.3002.3502.3002663.69万363.69万1158.13万158.13万-4.17%-24.34%-19.58%-87.34%-42.50%-42.50%-42.50%--0.27%11.7311.732.17%电气设备及零件
CLBRColombier Acquisition Corp II
10.3300.0000.00%0.000.000.00010.3300.0000.0002.20亿1.55亿2125.00万1500.00万0.00%-0.10%+0.58%+1.89%+1.27%+1.27%+1.27%--0.00%亏损亏损0.00%空壳公司