概念板块个股详情
昨日强势股 添加自选

  • 8.698
  • -0.110-1.24%
收盘价 03/28 16:00 (美东)
8.842最高价8.656最低价
成分股: 430只领涨股: HGENQ0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HGENQHumanigen
0.0000.000+19900.00%3531.000.710.0000.0000.0000.0002.38万2.13万1.19亿1.07亿+100.00%+1900.00%+100.00%-84.62%-98.42%-99.85%-83.33%--0.00%0.000.000.00%
ONCSQOncoSec Medical
0.0000.000+9900.00%6102.000.610.0000.0000.0000.000596.27468.68596.27万468.68万0.00%+9900.00%0.00%+9900.00%-66.67%-100.00%+9900.00%--0.13%0.000.000.00%
ALYIALTERNET SYSTEMS INC
0.0000.000+9900.00%5463.06万5790.840.0000.0000.0000.00030.57万30.41万30.57亿30.41亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--1.80%0.000.0019900.00%
GSFIGREEN STREAM HOLDINGS INC
0.0000.000+9900.00%252.20万229.500.0000.0000.0000.00065.42万65.16万65.42亿65.16亿0.00%-50.00%+9900.00%0.00%+9900.00%+9900.00%+9900.00%--0.04%0.000.009900.00%
GRNHGREENGRO TECHNOLOGIES INC
0.0000.000+9900.00%264.03万264.030.0000.0000.0000.00015.55万15.55万15.55亿15.55亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.17%0.000.000.00%
WTERThe Alkaline Water
0.0250.024+1685.71%3.38万152.010.0010.0010.0250.00132.56万31.73万1302.38万1269.15万+1685.71%+1823.08%+2172.73%-90.57%-90.46%-99.01%-90.46%--0.27%亏损亏损1685.71%
UITAUTILICRAFT AEROSPACE INDS INC
0.0000.000+900.00%7000.000.700.0000.0000.0000.0003.78万3.78万3.78亿3.78亿+900.00%+900.00%+900.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
RGTPQRegenetp
0.1000.080+392.12%1640.00163.840.1000.0200.1000.10073.69万71.15万737.62万712.21万+392.12%+35.18%+392.12%0.00%+42.71%-80.79%+98.61%--0.02%亏损亏损0.00%
SRAXSRAX Inc
0.1900000.150000+375.00%104.0019.760.1900000.0400000.1900000.190000559.34万512.76万2943.88万2698.74万0.00%+111.11%+645.10%+442.86%+272.55%-62.00%+522.95%--0.00%亏损亏损0.00%
AVTXAvalo Therapeutics
21.750017.0000+357.89%3191.04万7.66亿18.70004.750034.460016.65001743.50万1647.65万80.16万75.75万+372.83%+335.00%+393.20%+149.71%-42.93%-94.82%+139.01%--4212.37%亏损亏损374.95%生物技术
ORESFORESTONE MINING CORP
0.0220.017+337.25%2.00万446.000.0220.0050.0220.022126.35万126.35万5666.02万5666.02万+337.25%+11.50%+11.50%+11.50%-10.80%-25.67%+11.50%--0.04%亏损亏损0.00%
TRNFQTARONIS FUELS INC
0.0091000.007000+333.33%101.000.920.0091000.0021000.0091000.0091009.06万7.50万995.30万824.04万-9.00%-9.00%+1.11%+1200.00%-39.33%+78.43%+1200.00%--0.00%亏损亏损0.00%
POLCQPolished.com
0.0900.069+328.57%2818.00140.250.0200.0210.0900.02018.99万16.33万210.95万181.46万+185.71%+125.00%-95.08%-98.51%-97.63%-99.61%-98.51%--0.16%亏损亏损333.33%
RAHGFROAN HOLDING ORD
0.0760000.054400+251.85%11.07万3423.150.0300000.0216000.0760000.030000192.19万106.42万2528.79万1400.20万+1106.35%+1106.35%+424.86%+290.75%+406.67%-17.39%+290.75%--0.79%亏损亏损212.96%
AMRSQ阿米瑞斯
0.0060.004+200.00%85.44万5205.860.0010.0020.0060.001223.39万163.52万3.72亿2.73亿+20.00%+20.00%+2900.00%+140.00%-88.89%-99.56%+140.00%--0.31%亏损亏损265.00%
CNRIFCONDOR RESOURCES INC
0.1500000.099760+198.57%55.00万7.45万0.0800000.0502400.1500000.0800002116.57万2116.57万1.41亿1.41亿+20.00%+18.95%+76.47%-57.14%-28.13%+7.14%-50.00%--0.39%50.0050.00139.33%
QPRCQUEST PATENT RESEARCH CORPORATION
0.5000.300+150.00%522.00261.000.5000.2000.5000.500266.60万120.41万533.20万240.81万+150.00%+192.23%+85.28%+70.79%+150.00%+150.00%+70.79%--0.02%亏损亏损0.00%
LPALogistic Properties Of The Americas
16.0009.320+139.52%17.57万373.34万14.0006.68031.63013.1005.56亿6407.07万3473.51万400.44万+107.81%+48.70%+49.32%+50.94%+52.82%+57.17%+51.09%--4.39%亏损亏损277.39%房地产 - 开发
BVNNDBevcanna Enterprises Inc
1.0000.580+138.10%201.00201.001.0000.4201.0001.000307.21万307.21万307.21万307.21万+138.10%+138.10%+733.33%-90.00%-90.00%-90.00%-90.00%--0.01%亏损亏损0.00%
CTKYY触宝
0.1180000.068000+136.00%2094.00247.090.1180000.0500000.1180000.11800087.81万59.01万744.19万500.05万+122.64%+122.64%+7.27%+18.00%-34.44%-57.99%+47.50%--0.04%1.821.820.00%
WSNAFWESANA HEALTH HLDGS INC
0.0170.010+134.93%1090.0012.130.0070.0070.0170.00735.88万35.88万2092.03万2092.03万+145.00%+131.76%+190.68%+223.58%+3.94%+3.94%+6.85%--0.01%亏损亏损139.04%
ONCION4 COMMUNICATIONS INC
0.0000.000+100.00%271.49万271.500.0000.0000.0000.00038.99万38.99万38.99亿38.99亿0.00%+100.00%0.00%-33.33%+100.00%+100.00%-50.00%--0.07%0.000.00180.00%
TMBRQTimber Pharmaceuticals
0.0000.000+100.00%616.000.120.0000.0000.0000.000686.55626.52343.27万313.26万+100.00%+100.00%-83.33%-83.33%-99.99%-99.99%-83.33%--0.02%0.000.000.00%
BYOCBEYOND COMMERCE INC
0.0000.000+100.00%51.56万66.510.0000.0000.0000.000328.00万325.29万164.00亿162.65亿+100.00%0.00%+19900.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.00100.00%
LVRLFCORDOVACANN CORP
0.0903000.044500+97.16%100.009.030.0903000.0458000.0903000.090300988.81万888.09万1.10亿9834.92万+38.92%+73.65%+12.88%+20.40%-35.50%-39.72%+20.40%--0.00%亏损亏损0.00%
RFMCFRefined Metals
0.0504000.024400+93.85%5962.00482.550.0150000.0260000.2000000.015000144.37万144.37万2864.45万2864.45万+320.00%+67.44%+4100.00%+4100.00%+4100.00%+4100.00%+4100.00%--0.02%亏损亏损711.54%
CLGPFCLEAN SEED CAPITAL GROUP LTD
0.1700.082+93.18%8.89万1.53万0.1600.0880.1850.1601590.88万1590.88万9358.13万9358.13万0.00%-15.00%-15.00%+125.17%+233.33%+68.15%+125.17%--0.10%亏损亏损28.41%
CTARFCENTAURUS ENERGY INC
1.8000.850+89.47%5.14万19.72万5.8100.9505.8201.180196.74万196.74万109.30万109.30万+89.47%+79.55%+66.67%+37.40%+24.14%+9.09%+37.40%--4.70%亏损0.05488.42%
BDRXBiodexa Pharmaceuticals
1.62000.7610+88.59%8837.16万1.46亿1.61000.85902.00001.3500688.42万452.10万424.95万279.07万+52.92%+43.36%+27.56%-39.78%-57.03%-95.20%-39.55%--3166.61%亏损亏损75.67%生物技术
CEROCERo Therapeutics
3.0701.440+88.34%2408.30万6852.77万1.6201.6303.3401.6204576.40万3969.59万1490.68万1293.03万+41.47%+37.05%+3.89%-72.09%-71.73%-71.25%-72.09%--186.25%亏损亏损105.52%生物技术

新闻