BK2493 电气设备及零件

添加自选
  • 2200.057
  • +49.129+2.28%
收盘价 04/25 16:00 (美东)
2216.739最高价2112.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STISolidion Technology
2.4400.460+23.23%58.68万126.37万1.9601.9802.4501.7712.12亿832.28万8690.04万341.10万+62.67%-18.67%-16.44%-69.04%-77.53%-76.81%-68.31%--17.20%亏损亏损34.29%电气设备及零件
ULBIUltralife
10.7101.980+22.68%51.18万534.22万10.5008.73010.7509.8901.76亿1.08亿1646.66万1006.95万+21.57%+20.34%+18.60%+45.91%+43.95%+157.45%+57.04%--5.08%16.7324.349.85%电气设备及零件
XPONExpion360
2.3300.200+9.39%3.51万7.76万2.0802.1302.3302.0801639.61万1031.51万703.69万442.71万-26.03%+11.48%-25.32%-47.05%-41.90%-53.68%-56.77%--0.79%亏损亏损11.74%电气设备及零件
VRTVertiv Holdings
90.3505.780+6.83%2085.24万18.65亿83.00084.57092.48981.900337.88亿323.19亿3.74亿3.58亿+11.53%+4.64%+11.53%+59.51%+124.79%+524.10%+88.18%0.06%5.83%86.0575.9212.52%电气设备及零件
PPSI先驱电气
3.9200.240+6.52%11.11万42.28万3.6503.6803.9403.6503892.57万3045.25万993.00万776.85万+7.40%-10.71%-27.14%-22.38%-28.40%-24.54%-42.27%--1.43%21.78亏损7.88%电气设备及零件
EPOWSunrise New Energy
0.7500.040+5.63%5459.004135.000.7890.7100.7890.7101960.23万880.40万2613.64万1173.86万-8.07%-6.25%-11.65%-23.47%-51.61%-61.14%-30.56%--0.05%亏损亏损11.13%电气设备及零件
POLAPolar Power
0.3670.013+3.62%1.97万7144.000.3600.3540.3690.355644.16万436.57万1756.16万1190.20万+2.75%-18.81%-40.97%-8.07%-55.87%-69.18%-9.94%--0.17%亏损亏损3.96%电气设备及零件
FLUXFlux Power
4.4100.150+3.52%5.32万22.97万4.2504.2604.4904.1507291.29万5269.76万1653.35万1194.96万+3.76%-8.88%+1.38%-9.45%+36.53%+17.91%+7.30%--0.45%亏损亏损7.98%电气设备及零件
RFILRF Industries
3.0100.060+2.03%9232.002.76万2.9602.9503.0422.9603159.16万2295.63万1049.55万762.67万-1.95%-1.31%-3.83%-3.53%+2.73%-24.94%-0.99%--0.12%亏损亏损2.79%电气设备及零件
FREYFREYR Battery
1.5800.030+1.94%97.48万150.18万1.5201.5501.5901.5002.21亿1.67亿1.40亿1.06亿-4.24%-20.20%-4.24%+15.33%-50.16%-77.27%-15.51%--0.92%亏损亏损5.81%电气设备及零件
NVTnVent Electric
74.4400.910+1.24%161.83万1.20亿72.21073.53074.99072.170123.54亿123.01亿1.66亿1.65亿+4.32%-0.36%-1.03%+21.47%+51.72%+72.14%+26.74%0.94%0.98%22.0922.093.84%电气设备及零件
ATKRAtkore
181.2102.100+1.17%38.63万6901.70万176.380179.110181.615174.64566.63亿65.83亿3676.83万3632.99万+5.86%+3.54%-2.61%+15.76%+40.17%+44.87%+13.50%--1.06%10.8610.493.89%电气设备及零件
LTBRLightbridge
2.6200.030+1.16%2.08万5.28万2.5802.5902.6202.4803652.67万3137.97万1394.15万1197.70万+4.80%-6.43%-12.96%-13.53%-39.84%-28.42%-18.38%--0.17%亏损亏损5.40%电气设备及零件
AEIS先进能源工业
93.7800.940+1.01%14.34万1335.16万91.95092.84093.85091.88035.07亿34.79亿3739.53万3709.34万+3.27%-5.92%-8.08%-12.51%+11.08%+10.71%-13.82%0.43%0.39%27.5827.582.12%电气设备及零件
HUBB哈勃集团
402.2703.720+0.93%35.00万1.40亿394.560398.550403.575391.010215.95亿214.98亿5368.28万5344.16万+2.55%-0.97%-2.80%+17.22%+45.21%+52.91%+22.70%1.14%0.66%28.6328.633.15%电气设备及零件
ENS艾诺斯
90.9900.610+0.67%25.24万2289.04万89.65090.38091.08089.25036.77亿36.44亿4041.60万4004.60万+0.88%-0.28%-3.38%-7.73%+6.40%+11.39%-9.65%0.88%0.63%13.7721.412.03%电气设备及零件
WIREEncore缆线
284.0601.650+0.58%23.35万6641.89万282.680282.410285.780281.71044.85亿42.66亿1578.89万1501.97万-1.02%+9.07%+12.20%+23.64%+58.82%+85.19%+33.01%0.03%1.56%14.9213.141.44%电气设备及零件
GWHESS Tech
0.7070.003+0.43%37.93万26.70万0.7000.7040.7110.6911.24亿4619.27万1.75亿6537.32万+6.37%+1.99%-5.79%-31.40%-40.12%-34.57%-38.02%--0.58%亏损亏损2.77%电气设备及零件
IPWRIdeal Power
7.5000.030+0.40%2.36万18.03万7.5307.4707.8357.3205528.77万4835.50万737.17万644.73万+3.88%-7.86%-15.35%+5.78%+0.40%-23.86%-3.47%--0.37%亏损亏损6.89%电气设备及零件
RAYA雷亚电子
0.6530.001+0.18%3.84万2.48万0.6500.6520.6940.640812.99万186.11万1245.00万285.00万-3.97%-8.03%+1.87%+0.46%-16.28%-64.70%-40.64%--1.35%6.536.538.29%电气设备及零件
HAYWHayward Holdings
13.6000.010+0.07%165.93万2245.55万13.41013.59013.69513.11029.20亿19.31亿2.15亿1.42亿+3.26%-3.06%-12.31%+5.84%+28.30%+14.19%0.00%--1.17%36.7636.764.31%电气设备及零件
ADSEAds-Tec Energy
10.9000.0000.00%1.70万18.46万10.75010.90010.90010.4505.51亿2.06亿5058.48万1886.23万+0.93%+4.81%+5.31%+53.74%+67.69%+430.41%+52.45%--0.09%亏损亏损4.13%电气设备及零件
SKYXSKYX Platforms
0.832-0.001-0.07%22.18万18.62万0.8320.8320.8600.8108057.72万4630.03万9687.09万5566.28万-8.62%-22.26%-41.01%-42.63%-48.97%-77.21%-48.01%--0.40%亏损亏损6.01%电气设备及零件
NXUNxu Inc
0.3605-0.0004-0.11%24.51万8.73万0.35890.36090.36730.3461430.11万402.61万1193.10万1116.81万-6.36%-36.62%-48.35%-64.66%-92.71%-99.53%-84.33%--2.19%亏损亏损5.87%电气设备及零件
HOLI和利时自动化
24.430-0.090-0.37%17.75万434.36万24.61024.52024.61024.41015.17亿11.48亿6209.58万4697.67万+0.49%-4.38%-4.64%-2.44%+18.02%+52.40%-7.29%--0.38%18.2314.200.82%电气设备及零件
ESPEspey Manufacturing & Electronics
22.640-0.120-0.53%2703.006.11万22.58222.76022.88922.3806137.55万3881.70万271.09万171.45万+3.76%-1.01%-9.73%+6.03%+41.65%+6.02%+21.91%2.21%0.16%12.1115.192.24%电气设备及零件
AYIAcuity Brands
251.730-1.360-0.54%24.57万6159.83万250.280253.090253.290248.01077.53亿77.25亿3079.79万3068.93万+1.97%-4.95%-5.87%+3.73%+55.28%+62.92%+23.05%0.21%0.80%21.0723.392.09%电气设备及零件
KEKimball Electronics
20.800-0.160-0.76%6.39万132.94万20.75020.96020.95920.6505.17亿4.98亿2486.92万2391.98万-0.62%-0.91%-3.93%-16.33%-21.92%+5.05%-22.82%--0.27%9.639.371.47%电气设备及零件
PLPCPreformed Line Products
123.590-1.020-0.82%8777.00108.35万123.000124.610124.460123.0006.09亿3.59亿492.71万290.67万+2.63%-1.89%-1.21%-2.46%-10.49%+0.96%-7.38%0.65%0.30%9.759.751.17%电气设备及零件
CCTGCCSC Technology International
2.280-0.020-0.87%6.22万14.25万2.3502.3002.3502.2602640.53万360.53万1158.13万158.13万-5.00%-25.00%-20.28%-87.45%-43.00%-43.00%-43.00%--3.93%亏损11.633.91%电气设备及零件