CISSC3is
1.4300.175+13.94%180.31万247.90万1.3001.2551.4901.260279.28万278.00万195.30万194.41万-0.69%-56.53%-70.27%-89.42%-96.49%-99.94%-97.30%--92.75%0.020.0218.33%海运
NMMNavios Maritime
43.8501.730+4.11%24.90万1074.13万42.33042.12044.00042.17013.24亿7.73亿3018.44万1762.14万+4.36%+5.08%+2.67%+52.90%+98.40%+94.29%+57.11%0.46%1.41%3.113.114.35%海运
CACOCaravelle International
1.02500.0363+3.67%30.29万27.91万0.98230.98881.02500.78665409.39万679.28万5277.46万662.71万-4.21%+49.53%+70.83%+117.95%+70.27%+7.89%+117.99%--4.57%4.664.6624.11%海运
CDLRCADELER AS SPON ADR EACH REP 4 ORD SHS
18.4500.470+2.61%16.89万311.31万18.54017.98018.60018.28016.19亿16.19亿8773.25万8773.25万+3.48%-1.70%-2.84%0.00%+7.89%+7.89%+0.27%--0.19%288.28288.281.78%海运
GOGL金海洋集团
13.5900.210+1.57%158.97万2161.92万13.50013.38013.73013.47027.13亿16.37亿2.00亿1.20亿+3.82%+5.84%+8.37%+32.76%+93.79%+61.55%+42.42%3.68%1.32%24.2724.271.94%海运
HSHP喜玛拉雅航运
7.6600.060+0.79%15.90万121.82万7.5907.6007.7407.5803.36亿1.75亿4390.00万2280.45万-1.54%+1.45%+3.49%+13.98%+70.22%+33.93%+14.32%--0.70%191.50191.502.11%海运
HAFNHAFNIA LIMITED
7.5800.050+0.66%14.00万104.68万7.4507.5307.5907.40038.67亿19.49亿5.10亿2.57亿+0.66%+2.78%+9.06%+3.58%+24.46%+26.31%+13.55%14.20%0.05%4.864.862.52%海运
GNK根科船务贸易
21.2200.100+0.47%36.23万767.19万21.22021.12021.28021.0509.07亿8.43亿4275.18万3973.30万+4.74%+2.96%+7.23%+22.18%+66.22%+47.15%+30.57%4.48%0.91%亏损亏损1.09%海运
ASCArdmore Shipping
16.3700.050+0.31%33.45万547.13万16.30016.32016.48016.2406.80亿5.76亿4153.45万3520.73万+3.22%+4.67%+0.86%+1.01%+26.30%+21.42%+17.71%7.03%0.95%6.046.041.47%海运
NATNordic American Tankers
3.7900.010+0.26%150.46万565.96万3.7803.7803.7903.7327.91亿7.67亿2.09亿2.02亿-1.56%-2.82%-1.81%-11.82%-13.66%+21.87%-6.99%12.93%0.74%8.068.061.55%海运
SFLSFL Corp
13.0300.030+0.23%46.03万598.83万12.96013.00013.05012.90017.92亿14.55亿1.38亿1.12亿+3.41%+3.82%-0.38%+8.82%+25.14%+60.28%+17.79%7.44%0.41%19.7419.741.15%海运
SBLKStar Bulk Carriers
23.9700.030+0.13%122.87万2947.70万23.94023.94024.16023.88027.18亿25.01亿1.13亿1.04亿+3.77%+0.46%+0.67%+13.07%+32.08%+24.21%+14.82%6.55%1.18%13.7013.701.17%海运
MATXMatson
108.2300.100+0.09%20.29万2188.20万108.250108.130108.310107.08037.33亿34.43亿3448.78万3181.03万+2.13%-0.57%-0.55%-4.73%+25.13%+75.59%-0.97%1.16%0.64%13.0113.011.14%海运
EDRYEuroDry
20.7300.004+0.02%812.001.69万20.77420.72620.77420.7305871.60万2790.70万283.24万134.62万+2.42%+2.57%-3.60%+0.88%+37.28%+23.10%+8.82%--0.06%亏损亏损0.21%海运
ECOOkeanis Eco Tankers
30.3900.0000.00%1.37万41.42万30.41030.39030.45030.0709.78亿3.94亿3219.41万1296.42万-0.69%-1.01%+1.84%+6.07%+14.22%+14.22%+15.92%15.30%0.11%6.746.741.25%海运
PANLPangaea Logistics Solutions
6.860-0.010-0.15%14.40万98.52万6.8606.8706.8896.7953.21亿2.25亿4672.12万3286.25万+4.10%+3.31%+1.93%-25.02%+21.64%+20.14%-15.73%5.83%0.44%11.8311.831.37%海运
ZIM以星航运
11.470-0.050-0.43%232.49万2670.75万11.47011.52011.65011.32013.80亿10.75亿1.20亿9369.13万+12.23%+10.08%+17.28%-20.62%+48.19%-31.69%+16.21%55.80%2.48%亏损亏损2.87%海运
SHIPSeanergy Maritime
9.410-0.050-0.53%18.26万172.45万9.4709.4609.6449.3101.93亿1.44亿2051.21万1533.57万+1.40%+8.79%+8.91%+23.70%+89.41%+100.15%+21.48%1.06%1.19%78.4278.423.53%海运
DAC达那俄斯
73.910-0.420-0.57%8.20万606.40万74.60074.33074.86373.62514.35亿7.36亿1941.87万995.82万+2.55%+1.05%+2.70%-2.17%+14.10%+34.23%+0.91%4.13%0.82%2.552.551.67%海运
CTRMCastor Maritime
3.2600-0.0200-0.61%10.33万33.19万3.25003.28003.38353.12003149.94万3146.27万966.24万965.11万-7.12%-8.94%-6.88%-36.74%-4.45%-53.97%-23.29%--1.07%1.921.928.03%海运
KEX卡比海运
101.050-0.890-0.87%64.59万6536.71万101.620101.940101.995100.78059.08亿58.45亿5847.10万5784.29万+6.28%+1.82%+6.25%+26.14%+35.27%+51.73%+28.76%--1.12%27.1627.161.19%海运
DSX黛安娜船舶
2.890-0.030-1.03%31.92万92.64万2.9302.9202.9302.8903.47亿1.64亿1.20亿5691.37万-0.34%+0.70%-0.34%-2.90%-0.16%-14.58%-0.28%20.76%0.56%6.886.881.37%海运
GASS斯蒂加斯海运
5.940-0.070-1.16%8.89万53.07万5.9706.0106.0885.9102.10亿8652.97万3530.93万1456.73万+1.71%-1.00%+0.17%-21.12%+6.07%+124.15%-8.05%--0.61%4.344.342.96%海运
CMRECostamare
11.360-0.170-1.47%40.33万458.21万11.53011.53011.54011.24013.50亿5.19亿1.19亿4564.67万+6.02%+2.70%+2.70%+6.61%+28.48%+33.68%+11.45%4.05%0.88%3.853.852.60%海运
GRINGrindrod Shipping
13.600-0.230-1.66%8773.0011.97万13.63013.83013.70013.5902.68亿4690.75万1968.56万344.91万-2.59%0.00%+32.55%+49.45%+46.87%+32.48%+50.94%0.44%0.25%亏损亏损0.80%海运
SBSafe Bulkers
4.930-0.090-1.79%48.46万240.01万4.9905.0205.0004.9205.50亿3.08亿1.12亿6251.86万+4.67%+4.01%-1.00%+21.86%+60.97%+44.59%+26.82%4.06%0.78%8.088.081.59%海运
USEAUnited Maritime
2.465-0.045-1.79%2.40万5.94万2.5002.5102.5162.4552221.57万1797.24万901.25万729.10万-2.57%-0.20%-6.63%-3.73%+23.37%+1.92%+2.50%12.17%0.33%123.25123.252.41%海运
KNOPKNOT Offshore
5.140-0.100-1.91%4.93万25.43万5.2105.2405.2505.0301.94亿1.40亿3783.92万2719.18万+3.21%-0.77%-0.39%-12.14%-8.76%+15.28%-10.34%2.02%0.18%亏损亏损4.20%海运
PSHGPerformance Shipping
2.0100-0.0400-1.95%3.68万7.47万2.07002.05002.10001.98732468.21万2007.22万1227.97万998.62万-4.51%-9.87%+6.91%0.00%+10.44%+145.12%-11.45%--0.37%1.051.055.50%海运
GLBSGlobus Maritime
1.900-0.040-2.06%2.00万3.85万1.9501.9401.9701.8923910.64万1675.22万2058.23万881.70万-5.24%-11.01%-12.84%-20.17%+15.85%+86.27%-28.30%--0.23%7.317.314.02%海运
