BK2472 公用事业 - 受监管电力

添加自选
  • 1182.657
  • +8.370+0.71%
收盘价 03/28 16:00 (美东)
1183.947最高价1171.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HE夏威夷电力实业
11.2700.280+2.55%209.85万2344.93万10.97010.99011.32010.90012.41亿12.34亿1.10亿1.10亿-1.91%+2.18%-7.47%-26.82%-3.84%-69.39%-20.58%9.58%1.92%6.236.233.82%公用事业 - 受监管电力
EIX爱迪生国际
70.7301.330+1.92%189.85万1.34亿69.48069.40070.84069.390272.08亿271.47亿3.85亿3.84亿+1.96%+4.53%+5.19%-1.09%+19.19%+5.64%+0.08%4.23%0.50%22.7422.742.09%公用事业 - 受监管电力
MGEEMGE Energy
78.7201.190+1.53%22.10万1737.40万77.71077.53079.00077.71028.47亿28.41亿3616.83万3609.16万+2.83%+4.83%+24.58%+8.89%+12.81%+4.09%+9.60%2.12%0.61%24.2224.221.66%公用事业 - 受监管电力
AEP美国电力
86.1001.300+1.53%307.73万2.64亿84.90084.80086.23584.750453.39亿452.58亿5.27亿5.26亿+3.61%+5.18%+1.07%+4.70%+23.49%-0.69%+7.23%3.91%0.59%20.3120.311.75%公用事业 - 受监管电力
D道明尼资源
49.1900.670+1.38%540.14万2.65亿48.65048.52049.35048.440412.01亿411.15亿8.38亿8.36亿+1.42%+3.32%+2.84%+2.82%+23.48%-6.65%+6.13%5.43%0.65%21.4821.481.88%公用事业 - 受监管电力
ESEversource Energy
59.7700.790+1.34%192.10万1.15亿59.27058.98059.98558.800209.63亿208.98亿3.51亿3.50亿+3.25%+1.20%+3.09%-5.07%+10.78%-20.14%-1.96%4.52%0.55%亏损亏损2.01%公用事业 - 受监管电力
ENICEnel Chile
3.0500.040+1.33%48.82万148.39万3.0103.0103.0603.00542.19亿15.15亿13.83亿4.97亿+2.69%+2.35%+1.67%-4.21%+10.16%+34.25%-4.80%10.13%0.10%5.855.851.83%公用事业 - 受监管电力
LNT美国联合能源
50.4000.630+1.27%254.06万1.28亿49.80049.77050.48049.720129.07亿128.63亿2.56亿2.55亿+3.07%+4.85%+5.55%-1.90%+7.90%-1.28%-0.79%3.59%1.00%18.1318.131.53%公用事业 - 受监管电力
WEC威州能源
82.1200.940+1.16%264.92万2.17亿81.45081.18082.17080.990259.14亿258.43亿3.16亿3.15亿+2.60%+2.16%+4.62%-3.84%+5.70%-9.71%-1.38%3.80%0.84%19.4619.461.45%公用事业 - 受监管电力
AEE阿曼瑞恩
73.9600.810+1.11%194.58万1.44亿73.16073.15074.07072.890197.11亿196.07亿2.67亿2.65亿+3.01%+3.61%+4.85%+0.86%+2.72%-11.59%+3.18%3.41%0.73%16.8916.891.61%公用事业 - 受监管电力
GNEGenie Energy
15.0800.160+1.07%62.50万939.69万14.89014.92015.08014.6604.13亿3.20亿2736.02万2120.51万-6.39%-6.28%-17.32%-46.73%-3.26%+12.54%-46.18%1.99%2.95%20.3820.382.82%公用事业 - 受监管电力
SO美国南方公司
71.7400.690+0.97%473.12万3.39亿71.02071.05071.90570.800782.69亿779.98亿10.91亿10.87亿+2.63%+3.40%+6.68%+2.33%+13.38%+8.15%+3.39%3.88%0.44%19.8219.821.56%公用事业 - 受监管电力
PNW西帕纳卡资本
74.7300.700+0.95%90.32万6727.06万74.19074.03074.79073.90093.16亿92.89亿1.25亿1.24亿+2.54%+5.54%+9.37%+3.37%+6.16%-1.08%+5.34%4.65%0.73%16.9516.951.20%公用事业 - 受监管电力
ED爱迪生联合电气
90.8100.760+0.84%178.58万1.62亿90.21090.05090.90089.790313.76亿313.07亿3.46亿3.45亿+2.44%+2.41%+4.13%-0.81%+9.14%-0.62%+0.76%3.57%0.52%12.6012.601.23%公用事业 - 受监管电力
POR波特兰通用电气
42.0000.320+0.77%67.63万2837.95万41.70041.68042.07541.36042.51亿42.25亿1.01亿1.01亿+2.74%+4.27%+5.77%-3.94%+7.62%-8.90%-1.96%4.47%0.67%18.0318.031.72%公用事业 - 受监管电力
ETR安特吉
105.6800.800+0.76%100.72万1.06亿105.000104.880105.795104.785225.36亿224.05亿2.13亿2.12亿+2.23%+3.11%+4.05%+4.15%+17.88%+3.28%+5.65%4.11%0.48%9.529.520.96%公用事业 - 受监管电力
DTEDTE能源
112.1400.840+0.75%99.05万1.11亿111.320111.300112.310110.970232.05亿231.05亿2.07亿2.06亿+2.74%+3.48%+4.47%+1.29%+21.27%+6.95%+2.66%3.46%0.48%16.5916.591.20%公用事业 - 受监管电力
CNP中点能源
28.4900.200+0.71%444.01万1.26亿28.29028.29028.54028.230180.37亿179.51亿6.33亿6.30亿+1.79%+2.15%+3.60%-1.07%+8.60%-0.15%+0.45%2.70%0.71%20.8020.801.10%公用事业 - 受监管电力
CMSCMS能源
60.3400.420+0.70%236.36万1.42亿59.95059.92060.39059.730180.19亿179.01亿2.99亿2.97亿+2.46%+3.52%+5.18%+2.85%+18.60%+2.05%+4.87%3.23%0.80%20.0520.051.10%公用事业 - 受监管电力
EXC爱克斯龙电力
37.5700.260+0.70%585.54万2.20亿37.23037.31037.70037.180375.60亿374.89亿10.00亿9.98亿+1.46%+2.73%+5.95%+4.12%+2.46%-5.90%+5.77%3.83%0.59%16.0616.061.39%公用事业 - 受监管电力
XEL埃克西尔能源
53.7500.370+0.69%355.64万1.91亿53.46053.38053.89053.390298.40亿297.83亿5.55亿5.54亿+2.77%+3.60%+3.11%-14.40%-3.00%-16.69%-12.25%3.87%0.64%16.7416.740.94%公用事业 - 受监管电力
AGRAvangrid
36.4400.250+0.69%59.85万2176.41万36.29536.19036.50036.060140.94亿25.81亿3.87亿7082.88万+1.36%+2.56%+17.06%+10.95%+30.33%-3.31%+14.03%4.83%0.85%17.9517.951.22%公用事业 - 受监管电力
DUK杜克能源
96.7100.620+0.65%263.76万2.55亿96.14096.09096.85095.770746.08亿744.14亿7.71亿7.69亿+1.84%+1.75%+5.31%0.00%+15.75%+5.12%+0.79%4.20%0.34%27.3227.321.12%公用事业 - 受监管电力
EVRG西星能源
53.3800.330+0.62%215.84万1.15亿53.12053.05053.59552.990122.63亿121.98亿2.30亿2.29亿+3.07%+4.79%+9.12%+1.17%+13.27%-7.49%+3.56%4.65%0.95%16.8416.841.14%公用事业 - 受监管电力
NGG英国国家电网公司
68.2200.390+0.57%28.00万1908.58万67.98067.83068.39067.930507.52亿503.66亿7.44亿7.38亿+0.44%+1.14%+2.34%+0.59%+18.33%+6.68%+0.34%4.93%0.04%5.285.190.68%公用事业 - 受监管电力
PNMPNM Resources
37.6400.190+0.51%60.02万2257.22万37.45037.45037.73037.43033.95亿33.53亿9020.04万8906.99万+1.21%+2.76%+3.10%-2.72%-12.15%-20.12%-8.54%3.91%0.67%36.9036.900.80%公用事业 - 受监管电力
IDAIdacorp
92.8900.450+0.49%25.84万2398.01万92.50092.44093.19592.11547.03亿46.74亿5062.81万5032.16万+3.39%+3.30%+5.43%-5.52%+0.16%-10.88%-4.68%3.44%0.51%18.0718.071.17%公用事业 - 受监管电力
FE第一能源
38.6200.160+0.42%324.82万1.25亿38.45038.46038.71038.330221.85亿196.00亿5.74亿5.08亿+0.91%+1.58%+5.49%+4.44%+16.94%+1.88%+6.55%4.09%0.64%20.1120.110.99%公用事业 - 受监管电力
PPL宾州电力
27.5300.110+0.40%529.72万1.45亿27.41027.42027.58527.280203.06亿202.65亿7.38亿7.36亿+1.96%+3.57%+5.41%+1.04%+22.18%+3.76%+2.57%3.49%0.72%27.5327.531.11%公用事业 - 受监管电力
FTSFortis
39.5100.140+0.36%76.24万3008.81万39.50039.37039.56039.330194.79亿194.47亿4.93亿4.92亿-0.25%+0.30%+2.41%-2.64%+4.98%-1.41%-2.85%4.36%0.16%16.9016.900.58%公用事业 - 受监管电力