概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 651.945
  • +24.807+3.96%
收盘价 04/25 16:00 (美东)
655.956最高价625.219最低价
成分股: 14只领涨股: TAL+8.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TAL好未来
13.3501.090+8.89%1387.20万1.80亿12.67012.26013.41012.13585.24亿58.01亿6.38亿4.35亿+14.59%+9.34%+18.56%+24.07%+56.51%+137.12%+5.70%--3.19%亏损亏损10.40%教育培训服务
GOTU高途
6.8800.430+6.67%331.31万2226.73万6.3906.4506.9006.34017.77亿9.45亿2.58亿1.37亿+7.84%+5.52%+2.08%+118.41%+197.84%+124.10%+90.06%--2.41%亏损亏损8.68%教育培训服务
EDU新东方
79.6402.560+3.32%506.25万4.03亿78.00077.08080.70577.520131.81亿114.51亿1.66亿1.44亿-8.34%-10.68%-7.38%+4.01%+20.41%+78.73%+8.68%--3.52%43.5279.644.13%教育培训服务
BEDU博实乐教育
1.94990.0499+2.63%2455.004775.001.99001.90001.99001.89675796.31万1260.77万2972.62万646.58万+3.72%+7.08%-8.46%+39.28%+78.89%-12.56%+55.99%--0.04%亏损亏损4.91%教育培训服务
KUKE库客音乐
2.64000.0600+2.33%9.51万26.69万2.58002.58003.09002.58001.01亿5076.29万3825.17万1922.84万-6.05%-5.38%+32.00%+161.39%+146.73%+239.64%+156.48%--0.50%亏损亏损19.77%娱乐
AIUMeta Data
0.5120.011+2.14%1.01万5288.000.4900.5010.5700.4907874.46万7757.26万1.54亿1.52亿-11.31%-21.28%-36.75%-48.67%-49.85%-50.34%-47.45%--0.01%0.030.0315.97%教育培训服务
YQ一起教育科技
2.7500.0000.00%1857.004920.002.7502.7500.0000.0002131.75万1635.93万775.18万594.89万+11.56%+0.82%-7.41%+26.79%-20.29%-58.65%+32.85%--0.03%亏损亏损0.00%教育培训服务
DAO有道
3.5900.0000.00%8.48万30.42万3.5803.5903.6103.5604.29亿5839.88万1.20亿1626.71万+0.56%-11.36%-7.95%+9.79%-13.08%-39.87%-8.88%--0.52%亏损亏损1.39%教育培训服务
STG尚德机构
8.080-0.020-0.25%235.001879.008.0808.1008.0808.0801.11亿2395.98万1371.15万296.53万+0.87%-8.80%-22.31%-10.62%+53.90%+1.64%-20.55%--0.01%1.261.260.00%教育培训服务
BTCTBTC Digital
2.620-0.020-0.76%1.09万2.86万2.6202.6402.7602.600549.55万384.23万209.75万146.65万+0.38%-12.67%-21.79%-36.71%-28.61%-35.21%-45.64%--0.74%亏损亏损6.06%教育培训服务
IH洪恩
1.750-0.020-1.13%2.03万3.59万1.7601.7701.8401.7209229.67万2789.67万5274.10万1594.10万+2.04%-6.05%+2.94%-25.91%-25.91%-39.86%-39.66%--0.13%3.843.846.78%教育培训服务
BILI哔哩哔哩
12.500-0.250-1.96%697.39万8623.03万12.38012.75012.59512.14551.59亿34.84亿4.13亿2.79亿+12.92%+2.21%+13.33%+39.20%-5.30%-37.62%+2.71%--2.50%亏损亏损3.53%电子游戏与多媒体
FEDU四季教育
8.0000-0.7000-8.05%390.003198.008.00008.70008.00008.00001695.12万306.68万211.89万38.34万-16.67%-23.66%-25.86%-17.95%-3.03%-25.93%-17.95%--0.10%亏损亏损0.00%教育培训服务
COE51Talk
6.420-0.580-8.29%2335.001.61万6.7407.0007.2506.1003634.96万310.15万566.19万48.31万-2.73%-1.38%-18.63%-12.18%-17.69%+17.58%-20.06%--0.48%亏损亏损16.42%教育培训服务

评论

阅读更多