BK2270 金属加工

添加自选
  • 1715.818
  • +4.855+0.28%
收盘价 04/18 16:00 (美东)
1744.637最高价1710.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HIHO骇维金属加工
2.2500.104+4.85%2340.005049.002.1502.1462.2502.135993.79万599.53万441.68万266.46万+4.65%+4.65%+8.75%+10.29%+19.48%+21.05%+12.39%6.67%0.09%亏损亏损5.36%金属加工
CMPOCompoSecure
6.6200.210+3.28%17.44万114.26万6.4506.4106.6206.4221.36亿7522.23万2057.49万1136.29万-1.63%-5.83%+4.42%+25.14%+12.39%-13.46%+22.59%--1.54%6.906.903.09%金属加工
CRS卡朋特科技
79.3801.620+2.08%90.29万7212.51万78.22077.76080.73077.81039.22亿38.28亿4941.24万4822.82万+0.63%+3.09%+17.11%+18.24%+31.60%+69.85%+12.47%1.01%1.87%27.4769.633.76%金属加工
TG特里迪加
6.4700.130+2.05%21.23万137.07万6.3506.3406.5556.3002.23亿1.72亿3443.08万2651.32万+0.62%-1.37%+12.72%+31.50%+32.85%-27.51%+19.59%4.02%0.80%亏损亏损4.02%金属加工
MECMayville Engineering
13.5500.160+1.19%4.47万60.87万13.58013.39013.77513.4902.76亿1.61亿2036.49万1190.33万-2.31%+0.82%-5.31%+1.50%+17.83%+10.70%-6.03%--0.38%35.6635.662.13%金属加工
AP安博科-匹兹堡
2.2200.020+0.91%1.43万3.14万2.2202.2002.2402.1624410.20万3287.97万1986.57万1481.07万-4.31%+0.45%-12.25%-9.39%-15.91%-24.23%-18.68%--0.10%亏损亏损3.57%金属加工
ATIATI Inc
51.1000.370+0.73%99.90万5113.65万50.84050.73051.97050.39063.59亿62.83亿1.24亿1.23亿-1.90%+1.19%+5.14%+18.67%+40.04%+31.60%+12.38%--0.81%18.1918.193.12%金属加工
MLI木勒工业
52.3200.350+0.67%66.59万3494.84万52.12051.97053.30052.09059.43亿57.83亿1.14亿1.11亿+0.13%-0.89%-0.59%+11.56%+41.29%+52.34%+11.39%1.15%0.60%9.879.872.33%金属加工
IIINInsteel Industries
32.9700.220+0.67%8.29万274.01万32.96032.75033.75032.7456.41亿6.10亿1944.83万1851.50万-4.63%-10.26%-11.68%-3.09%+28.52%+25.40%-13.82%0.36%0.45%28.6719.863.07%金属加工
TPCSTechPrecision
5.1000.000+0.00%1.24万6.32万5.0205.1005.1554.9974476.58万4114.03万877.74万806.66万-6.42%+46.55%+32.93%+34.21%-25.55%-26.72%-1.54%--0.15%亏损亏损3.10%金属加工
HAYN海恩斯国际
60.350-0.080-0.13%29.91万1806.36万60.44060.43060.49060.1007.71亿6.93亿1278.30万1149.01万-0.54%-0.08%+0.62%+14.27%+46.37%+22.17%+6.18%1.46%2.60%18.5718.510.65%金属加工
RYIRyerson
31.850-0.100-0.31%15.32万488.67万32.12031.95032.50031.49010.83亿8.59亿3401.87万2698.39万-4.95%-4.87%-1.48%-4.60%+21.74%-16.97%-7.59%2.25%0.57%7.777.773.16%金属加工
PRLBProto Labs
31.060-0.110-0.35%9.88万307.90万31.29031.17031.53031.0207.94亿7.89亿2556.02万2539.65万-5.56%-8.57%-9.23%-17.59%+31.78%+7.88%-20.28%--0.39%47.0647.061.64%金属加工
GIFI海湾岛制造
6.360-0.030-0.47%4.78万30.46万6.3106.3906.5006.3001.03亿7810.82万1619.70万1228.12万-3.12%-7.42%-9.40%+39.17%+57.43%+79.66%+46.88%--0.39%亏损亏损3.13%金属加工
ESABESAB Corp
105.790-0.680-0.64%13.10万1393.39万106.840106.470107.790105.74063.92亿59.76亿6042.44万5649.40万-4.10%-4.65%-0.61%+20.93%+69.72%+79.82%+22.20%0.22%0.23%31.4931.491.93%金属加工
NWPX西北管道
31.580-0.490-1.53%2.91万92.61万31.71032.07032.30031.5603.12亿3.02亿989.22万956.37万-6.12%-8.89%-8.86%+10.38%+13.64%+8.45%+4.36%--0.31%15.1115.112.31%金属加工
WORWorthington Enterprises
57.220-0.890-1.53%20.75万1191.80万58.44058.11058.75056.88028.69亿17.74亿5014.64万3099.89万-3.49%-4.89%-10.17%+6.23%+56.72%+52.56%-0.32%2.20%0.67%10.5011.033.22%金属加工
SGBXSafe & Green
0.1540-0.0034-2.16%15.51万2.39万0.15300.15740.16880.1412281.86万186.39万1830.28万1210.29万-9.36%-10.88%-29.33%-63.95%-61.50%-63.08%-67.23%--1.28%亏损亏损17.54%金属加工

新闻

评论

    $铝(BK2211.US)$$金属加工(BK2270.US)$ Soaring energy prices in Europe have left the region's biggest gas and electricity consumers facing heavy losses, forcing industrial giants to cut production and threatening the economic recovery. With energy costs setting daily records, financial pressures are mounting in industries such as metals and fertiliser, with aluminium smelters in particular cutting production. Aluminium Dunkerque Industries France, Europe's largest smelter, is understood to have restricted production over the past two weeks.
阅读更多