BK2260 资本市场

添加自选
  • 1935.866
  • +9.503+0.49%
收盘价 04/15 16:00 (美东)
1984.626最高价1927.866最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABTSAbits
0.7900.040+5.33%47.86万38.89万0.7720.7500.8200.7202808.82万2043.60万3555.47万2586.83万+13.08%+9.83%+5.32%-19.38%-15.96%-22.55%-30.71%--1.85%亏损亏损13.27%资本市场
MFHMercurity Fintech
1.2800.060+4.92%7990.001.00万1.2001.2201.2801.2007784.95万5642.23万6081.99万4407.99万+14.29%+4.61%-28.89%-28.09%+10.34%+0.79%-50.77%--0.02%亏损亏损6.56%资本市场
NCPLNetcapital
0.1300.005+4.17%76.10万9.78万0.1250.1250.1370.123260.14万216.03万2001.11万1661.76万+8.97%-7.14%-2.99%-35.23%-75.14%-87.38%-38.74%--4.58%亏损0.2111.46%资本市场
GS高盛
400.88011.390+2.92%617.70万24.94亿407.000389.490412.865398.6901300.96亿1292.12亿3.25亿3.22亿-2.35%-3.05%+3.53%+7.11%+35.66%+21.75%+4.65%2.68%1.92%15.6217.533.64%资本市场
SCHW嘉信理财
71.2301.200+1.71%1441.76万10.39亿70.50070.03073.65070.4701301.34亿1060.00亿18.27亿14.88亿-1.58%-1.58%+6.25%+14.03%+41.23%+37.39%+3.95%1.40%0.97%29.8028.044.54%资本市场
PROPPrairie Operating
14.1800.230+1.65%11.51万161.68万14.31013.95014.40013.5301.42亿1359.47万1002.92万95.87万+32.77%+46.49%+26.83%+132.68%-16.59%-83.46%+49.11%--12.01%亏损亏损6.24%资本市场
MS摩根士丹利
86.9900.800+0.93%955.39万8.34亿87.80086.19089.13085.4901415.01亿1083.06亿16.27亿12.45亿-6.67%-6.99%-1.57%+4.70%+21.59%+1.38%-5.80%3.74%0.77%16.7916.794.22%资本市场
GSIW一盈证券
7.7300.070+0.91%7025.005.60万7.8457.6608.3207.7301.21亿2222.38万1562.50万287.50万-2.89%+23.68%-13.82%-33.92%+93.25%+93.25%-0.90%--0.24%亏损亏损7.70%资本市场
LPLALPL Financial
263.0001.880+0.72%62.10万1.64亿264.150261.120267.920261.860196.46亿194.82亿7470.07万7407.63万+0.65%-1.26%-2.03%+11.27%+19.00%+29.44%+15.68%0.46%0.84%19.2119.212.32%资本市场
GRYPGryphon Digital Mining
1.4800.010+0.68%19.86万29.61万1.5101.4701.6001.3735742.45万3258.51万3880.03万2201.69万-1.33%+1.37%-0.67%-76.04%-69.70%-90.96%-82.99%--0.90%亏损亏损15.44%资本市场
NMR野村控股
6.1300.020+0.33%209.91万1293.12万6.1906.1106.2406.120182.13亿164.81亿29.71亿26.89亿-1.61%0.00%-0.16%+24.34%+58.81%+63.00%+35.92%--0.08%25.5431.761.96%资本市场
VIRTVirtu金融
20.6500.030+0.15%68.84万1422.98万20.66020.62020.89920.45518.46亿18.31亿8941.52万8866.56万-0.91%-1.85%+6.94%+11.67%+16.46%+10.93%+3.34%4.65%0.78%14.5414.542.15%资本市场
RJF瑞杰金融
122.520-0.030-0.02%141.39万1.74亿124.180122.550126.000122.305256.10亿230.14亿2.09亿1.88亿-5.75%-4.67%+1.82%+12.04%+29.19%+29.83%+10.27%1.40%0.75%15.3315.373.02%资本市场
SFStifel Financial
74.380-0.140-0.19%88.05万6570.40万75.69074.52076.12074.12076.46亿73.77亿1.03亿9918.38万-4.32%-3.77%+0.43%+8.51%+30.39%+26.03%+8.16%1.94%0.89%17.3817.382.68%资本市场
SRLScully Royalty
6.030-0.020-0.33%795.004748.006.0506.0506.0505.8808937.82万4529.57万1482.23万751.17万-2.74%-2.35%-9.87%-24.63%+47.07%-4.99%-1.15%9.88%0.01%亏损亏损2.81%资本市场
HGBLHeritage Global
2.610-0.010-0.38%5.65万14.70万2.6402.6202.6402.5509698.14万7405.95万3715.76万2837.53万+1.56%-1.51%-11.22%-8.10%-16.35%-13.58%-6.12%--0.20%7.917.913.44%资本市场
OPY奥本海默控股
37.420-0.200-0.53%2.20万82.64万37.95037.62038.10037.3103.91亿2.23亿1045.70万594.61万-2.50%-4.64%-2.98%-2.98%+7.37%+2.07%-9.08%1.60%0.37%14.4514.452.10%资本市场
MCMoelis & Co
51.730-0.320-0.61%58.73万3033.73万52.22052.05052.48551.12034.49亿34.29亿6667.75万6629.21万-8.77%-7.90%-3.58%-1.79%+29.86%+31.43%-6.85%4.64%0.89%亏损亏损2.62%资本市场
PWP温伯格合伙公司
15.110-0.110-0.72%30.70万464.59万15.22015.22015.35014.9708.07亿7.28亿5342.77万4817.53万-3.08%+6.41%+11.93%+37.98%+60.74%+75.39%+24.22%1.85%0.64%亏损亏损2.50%资本市场
FRHCFreedom Holding
66.510-0.490-0.73%5.63万375.23万67.35067.00067.50065.82039.68亿11.31亿5965.92万1700.25万-3.68%-4.99%-11.25%-17.92%-12.73%-7.82%-17.48%--0.33%11.7119.282.51%资本市场
PJTPJT Partners
92.160-0.860-0.92%17.10万1580.12万93.31093.02093.96091.91022.04亿20.54亿2391.73万2228.56万-4.99%-3.06%-4.63%-4.36%+24.83%+27.56%-9.31%1.09%0.77%29.5429.542.20%资本市场
GRDIGriid Infrastructure
1.070-0.010-0.93%10.50万11.21万1.0701.0801.0901.0407020.94万1975.26万6561.63万1846.03万-16.41%-20.74%-13.01%-84.71%-89.98%-89.67%-80.11%--0.57%亏损亏损4.63%资本市场
HLI华利安
123.880-1.160-0.93%27.49万3411.80万125.790125.040126.740123.12085.60亿62.64亿6909.52万5056.51万-6.60%-3.34%-0.31%+5.95%+23.57%+39.61%+3.75%1.76%0.54%31.8532.952.90%资本市场
CLSKCleanSpark
14.690-0.160-1.08%2964.22万4.47亿14.80014.85015.87814.53033.11亿32.19亿2.25亿2.19亿-4.36%-20.94%-15.72%+113.52%+274.74%+234.62%+33.18%--13.53%亏损亏损9.08%资本市场
IBKR盈透证券
109.160-1.230-1.11%92.45万1.02亿111.980110.390112.120108.600459.65亿452.48亿4.21亿4.15亿-4.56%-2.58%+1.60%+23.01%+36.43%+30.88%+31.80%0.37%0.22%19.2519.253.19%资本市场
JEF杰富瑞
41.300-0.500-1.20%75.24万3123.46万42.38041.80042.72041.09087.57亿68.48亿2.12亿1.66亿-7.09%-5.17%-4.95%+5.92%+30.14%+36.35%+2.96%2.91%0.45%33.8537.553.90%资本市场
FUTU富途控股
56.790-0.700-1.22%75.98万4389.80万58.20057.49058.98056.53078.25亿31.33亿1.38亿5516.38万-1.59%+0.16%+4.68%+23.16%-1.71%+15.40%+3.95%--1.38%14.4914.494.26%资本市场
DFINDonnelley Financial Solutions
61.150-1.000-1.61%11.50万707.44万62.17062.15062.50061.00018.01亿15.86亿2944.55万2594.39万+0.53%-1.53%-1.80%-0.44%+16.65%+40.09%-1.96%--0.44%22.7322.732.41%资本市场
PIPR派杰投资
187.130-3.470-1.82%10.84万2034.54万191.610190.600193.310185.25028.31亿27.21亿1512.65万1454.21万-6.88%-5.10%-1.95%+11.94%+40.41%+38.22%+7.93%1.28%0.75%37.7337.734.23%资本市场
LAZLazard
37.580-0.790-2.06%169.60万6405.67万38.78038.37039.17037.21032.85亿31.65亿8742.58万8421.92万-8.85%-8.09%-3.59%-0.08%+36.13%+16.59%+9.39%5.32%2.01%亏损亏损5.11%资本市场