BK2257 石油和天然气设备与服务

添加自选
  • 847.580
  • -5.523-0.65%
交易中 04/26 12:43 (美东)
853.099最高价839.075最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SLCAUS Silica
15.7302.670+20.44%1020.32万1.60亿15.54013.06015.80015.54012.29亿11.24亿7813.48万7146.33万+22.70%+21.94%+26.75%+46.74%+29.57%+20.54%+39.08%--14.28%10.708.411.99%石油和天然气设备与服务
RCON研控科技
0.09590.0139+16.95%1068.57万122.79万0.08850.08200.13970.08661358.93万1265.60万1.42亿1.32亿-13.13%-39.76%-35.20%-45.51%-57.94%-77.16%-58.93%--8.10%亏损亏损64.76%石油和天然气设备与服务
SOISolaris Oilfield Infrastructure
9.2850.825+9.75%62.04万568.66万8.4708.4609.4608.4702.63亿2.51亿2833.00万2703.77万+7.97%+8.85%+7.09%+25.67%+2.66%+27.49%+18.41%4.85%2.30%13.4611.9011.70%石油和天然气设备与服务
SNDSmart Sand
2.2200.100+4.72%50.41万114.20万2.2702.1202.3702.1909403.17万6669.96万4235.66万3004.49万+12.12%+5.21%+16.23%+20.00%+2.78%+29.07%+15.03%--1.68%18.5018.508.49%石油和天然气设备与服务
DTIDrilling Tools International
5.5000.200+3.77%3.72万20.10万5.0555.3005.5605.0501.64亿4446.34万2976.86万808.43万+6.80%+19.57%+83.33%+84.25%+50.67%-47.67%+71.88%--0.46%11.1111.119.62%石油和天然气设备与服务
GEOSGeospace Technologies
12.8700.350+2.80%6923.008.82万12.55012.52012.87012.5451.71亿1.59亿1331.71万1235.16万+2.88%-1.98%-2.43%-14.54%+7.79%+78.25%-0.69%--0.06%6.8813.992.60%石油和天然气设备与服务
DRQ德久普
19.7900.480+2.49%12.11万238.64万19.21019.31020.02019.2106.81亿6.68亿3441.98万3376.65万+0.66%-8.76%-12.16%-1.40%-15.39%-27.46%-14.95%--0.36%989.50989.504.19%石油和天然气设备与服务
EFXTEnerflex
5.8300.130+2.28%3.64万21.06万5.7405.7005.8505.6907.23亿6.67亿1.24亿1.14亿+1.39%-5.05%0.00%+13.54%+35.30%-2.67%+25.21%1.29%0.03%亏损亏损2.81%石油和天然气设备与服务
WFRDWeatherford国际
125.9802.330+1.88%22.61万2816.83万123.620123.650126.280123.11592.16亿90.36亿7315.41万7172.75万+11.69%+7.06%+9.15%+40.68%+27.11%+94.92%+28.77%--0.32%20.3522.262.56%石油和天然气设备与服务
VTOLBristow
26.6100.490+1.88%2.03万53.49万25.93026.12026.64025.8857.55亿6.46亿2838.85万2427.45万+5.18%+4.03%-2.17%+0.87%-6.96%+18.95%-5.87%--0.08%亏损亏损2.89%石油和天然气设备与服务
PUMPProPetro Holding
8.9000.160+1.83%34.27万303.18万8.7008.7408.9258.7009.57亿7.10亿1.08亿7978.36万+4.22%+5.58%+10.15%+5.20%-12.06%+28.24%+6.21%--0.43%11.7111.712.57%石油和天然气设备与服务
TDW潮水公司
94.7091.489+1.60%17.15万1606.76万93.23093.22094.77092.58049.51亿45.66亿5227.11万4821.62万+5.81%-2.25%+2.94%+40.96%+33.52%+110.32%+31.34%--0.36%51.4751.472.35%石油和天然气设备与服务
KGSKodiak Gas Services
27.9700.360+1.30%9.94万275.20万27.58027.61027.98027.51023.56亿5.48亿8422.03万1958.55万+3.55%+3.86%+2.30%+21.35%+64.47%+81.65%+41.53%1.36%0.51%107.99107.991.70%石油和天然气设备与服务
VAL华仕伯
68.6600.880+1.30%13.43万918.30万68.01067.78068.99067.86049.72亿42.60亿7241.08万6203.87万+0.26%-3.06%-8.77%+10.97%-0.42%+14.43%+0.13%--0.22%5.975.971.67%石油和天然气设备与服务
AROCArchrock
20.2850.245+1.22%38.79万784.48万20.18020.04020.43020.00331.70亿29.29亿1.56亿1.44亿+4.35%+0.77%+3.13%+25.42%+50.35%+106.94%+33.07%3.01%0.27%30.2830.282.13%石油和天然气设备与服务
NINENine Energy Service
2.3030.023+1.03%13.81万31.66万2.2602.2802.3252.2408136.73万3794.69万3532.49万1647.43万-15.32%-18.32%+2.83%-4.42%-35.12%-40.33%-14.05%--0.84%亏损亏损3.73%石油和天然气设备与服务
NOV华高
19.1400.190+1.00%446.18万8430.95万19.01018.95019.81018.25075.70亿75.12亿3.95亿3.92亿+2.08%-2.50%-1.95%-1.62%-6.02%+15.56%-5.36%1.04%1.14%7.727.668.23%石油和天然气设备与服务
PFIEProfire Energy
1.8160.016+0.89%5.21万9.51万1.8401.8001.8501.8018553.60万5925.51万4709.87万3262.77万+3.19%-1.83%-1.83%+17.93%-4.92%+56.56%+0.34%--0.16%8.268.262.74%石油和天然气设备与服务
HLX螺旋能源
11.3850.095+0.84%56.84万643.92万11.21011.29011.45011.09017.41亿16.29亿1.53亿1.43亿+5.22%-1.85%+5.03%+21.12%+11.18%+57.03%+10.75%--0.40%亏损亏损3.19%石油和天然气设备与服务
NCSMNCS Multistage
16.4800.127+0.78%1418.002.34万16.20016.35316.50016.2004096.45万1183.64万248.57万71.82万+1.10%+0.33%+2.81%+4.11%+20.91%-20.77%-7.68%--0.20%亏损亏损1.84%石油和天然气设备与服务
NR新园能源
7.3350.055+0.76%15.80万114.83万7.2507.2807.3707.1806.25亿5.21亿8520.17万7107.18万-0.74%-1.15%+1.59%+13.02%-0.34%+83.38%+10.47%--0.22%45.8445.842.61%石油和天然气设备与服务
AESIAESI Holdings
23.3250.165+0.71%25.47万591.51万23.20023.16023.77022.88013.47亿8.98亿5774.18万3849.35万+4.64%-0.49%+3.12%+35.84%+26.90%+34.71%+37.02%2.36%0.66%12.7712.773.84%石油和天然气设备与服务
DWSN道森地探
1.6000.010+0.63%1.28万1.98万1.5501.5901.6001.4904929.97万984.23万3081.23万615.14万-4.76%+4.68%+31.96%+7.69%+12.20%-1.90%+2.39%--0.21%亏损亏损6.92%石油和天然气设备与服务
SDPISuperior Drilling Products
1.2400.005+0.40%1.52万1.86万1.2501.2351.2501.1903768.51万1446.64万3039.12万1166.64万0.00%+12.56%+35.67%+74.23%+58.57%+24.00%+73.67%--0.13%4.964.964.86%石油和天然气设备与服务
NOANorth American Construction
21.8700.080+0.37%1.02万22.27万21.84021.79021.90021.7005.85亿4.58亿2673.31万2093.15万+6.48%+3.90%-1.84%-4.59%+10.59%+15.18%+5.21%1.38%0.05%14.2914.290.92%石油和天然气设备与服务
WHDCactus
51.9100.180+0.35%16.41万851.06万51.50051.73052.20051.50034.01亿33.24亿6551.85万6403.39万+2.63%+1.92%+3.63%+22.64%+9.43%+29.67%+14.64%0.89%0.26%20.2020.201.35%石油和天然气设备与服务
TTI脂鲤技术
4.4850.015+0.34%18.67万83.22万4.4404.4704.5054.4255.88亿5.29亿1.31亿1.18亿+1.47%-3.13%+1.24%+7.04%-3.34%+57.37%-0.77%--0.16%22.4322.431.79%石油和天然气设备与服务
CLBCore Laboratories
17.1200.050+0.29%12.07万208.95万17.16017.07017.54017.0508.03亿7.95亿4689.99万4646.57万-0.35%-2.17%+0.23%+8.63%-19.34%-23.79%-2.99%0.23%0.26%22.2322.232.87%石油和天然气设备与服务
OII国际海洋工程
24.6200.070+0.29%48.50万1186.82万24.43024.55024.72024.19024.96亿24.55亿1.01亿9970.40万+8.94%+2.71%+5.21%+18.48%+7.23%+38.86%+15.70%--0.49%23.2325.922.16%石油和天然气设备与服务
FTKFlotek工业
3.51000.0100+0.29%1.11万3.93万3.53003.50003.59003.51001.04亿1.00亿2966.11万2854.28万+1.45%-2.50%-6.15%+13.96%-13.33%-11.09%-10.46%--0.04%亏损亏损2.29%石油和天然气设备与服务

评论

阅读更多