BK2224 石油和天然气综合

添加自选
  • 1618.682
  • -1.016-0.06%
收盘价 04/24 16:00 (美东)
1620.644最高价1608.519最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NFGNational Fuel Gas
55.2701.520+2.83%90.34万4955.84万53.53053.75055.33053.10050.92亿50.13亿9212.76万9069.48万+6.21%+3.48%+6.94%+16.91%+10.61%+5.03%+11.22%3.55%1.00%11.5910.694.15%石油和天然气综合
SHELShell PLC
73.1300.360+0.49%456.39万3.33亿73.08072.77073.21072.5902340.02亿2284.07亿32.00亿31.23亿+2.80%+0.66%+9.54%+16.59%+14.65%+25.98%+12.36%3.38%0.15%12.8312.830.85%石油和天然气综合
CVX雪佛龙
163.5700.720+0.44%761.03万12.41亿161.880162.850163.840161.4463021.66亿2810.78亿18.47亿17.18亿+4.58%+0.55%+5.35%+10.92%+14.66%+2.63%+10.86%3.69%0.44%14.4014.401.47%石油和天然气综合
SLNGStabilis Solutions
4.1550.015+0.36%1694.007036.004.2204.1404.2204.1317722.07万871.79万1858.50万209.82万+0.85%+4.14%+0.61%-8.88%-16.90%+29.04%+0.12%--0.08%415.50415.502.15%石油和天然气综合
SU森科能源
39.2700.120+0.31%316.39万1.24亿39.14039.15039.33038.900505.41亿504.99亿12.87亿12.86亿+3.64%-0.10%+7.80%+21.21%+24.15%+40.84%+24.01%4.04%0.25%8.488.481.10%石油和天然气综合
IMO帝国石油
70.6300.120+0.17%20.86万1473.74万70.31070.51071.21069.990378.46亿115.01亿5.36亿1.63亿+1.99%-4.40%+2.96%+25.34%+26.52%+44.75%+25.27%2.07%0.13%11.3711.371.73%石油和天然气综合
BP英国石油
39.3400.050+0.13%803.78万3.16亿39.58039.29039.58039.0801102.44亿1079.17亿28.02亿27.43亿+2.53%-0.20%+4.71%+11.78%+10.25%+4.65%+12.50%4.23%0.29%7.647.641.27%石油和天然气综合
XOM埃克森美孚
121.0500.020+0.02%1210.12万14.60亿120.300121.030121.255119.3904791.47亿4782.57亿39.58亿39.51亿+2.04%-0.94%+6.38%+18.47%+16.48%+8.61%+22.20%3.04%0.31%13.6213.621.54%石油和天然气综合
EQNREquinor
27.100-0.020-0.07%323.82万8763.36万27.23027.12027.23026.865793.08亿216.38亿29.26亿7.98亿-0.55%-3.49%+1.76%-3.31%-13.50%+8.85%-11.23%4.06%0.41%6.906.901.35%石油和天然气综合
CVECenovus能源
21.230-0.040-0.19%590.38万1.25亿21.31021.27021.36021.040396.26亿279.37亿18.66亿13.16亿+2.56%-2.61%+6.79%+32.53%+12.62%+32.92%+28.23%1.87%0.45%13.6813.681.50%石油和天然气综合
TTE道达尔
72.740-0.230-0.32%112.52万8169.89万72.86072.97072.94072.2601685.10亿1523.17亿23.17亿20.94亿+1.38%-0.85%+7.52%+12.28%+11.82%+20.55%+9.23%4.32%0.05%8.398.390.93%石油和天然气综合
EC哥伦比亚国家石油
11.690-0.040-0.34%98.41万1149.06万11.66011.73011.72011.590240.33亿27.66亿20.56亿2.37亿+2.10%-1.27%+13.71%+2.09%+14.65%+54.65%+4.74%24.53%0.42%4.454.451.11%石油和天然气综合
PBR巴西石油公司
16.810-0.150-0.88%1989.04万3.35亿16.96016.96017.00016.7201087.62亿672.59亿64.70亿40.01亿+7.14%+4.02%+14.04%-2.04%+16.08%+77.11%+5.26%17.99%0.50%4.504.501.65%石油和天然气综合
PBR.A巴西石油公司-Prefer
15.990-0.150-0.93%295.67万4744.57万16.16016.14016.23015.9501033.35亿661.05亿64.62亿41.34亿+5.82%+2.11%+10.20%-2.50%+20.04%+90.12%+4.65%18.91%0.07%4.284.281.74%石油和天然气综合
E埃尼石油
32.590-0.710-2.13%36.64万1192.90万32.59033.30032.69032.440520.51亿342.12亿15.97亿10.50亿+0.22%-1.87%+4.09%+2.53%+3.33%+15.27%-2.59%6.17%0.04%10.8710.870.75%石油和天然气综合
YPF阿根廷YPF
20.160-0.710-3.40%176.86万3596.05万20.93020.87020.95520.14079.29亿38.84亿3.93亿1.93亿+3.54%-6.06%+1.82%+14.94%+103.02%+82.94%+17.28%--0.92%亏损亏损3.91%石油和天然气综合
TGS阿根廷南部燃气
15.960-0.610-3.68%21.01万340.80万16.67016.57016.76015.87024.03亿5.01亿1.51亿3136.89万+2.37%-8.12%+8.72%+5.35%+56.32%+45.62%+5.77%--0.67%89.1689.165.37%石油和天然气综合

新闻

评论

阅读更多