BK2219 废物管理

添加自选
  • 1226.066
  • -5.691-0.46%
交易中 04/26 12:59 (美东)
1232.020最高价1216.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LNZALanzaTech Global
2.2000.130+6.28%9.13万19.80万2.0902.0702.2302.0904.33亿1.79亿1.97亿8134.55万-23.08%-29.03%-28.92%-49.48%-42.56%-36.05%-56.26%--0.11%亏损亏损6.76%废物管理
MEGMontrose Environmental
43.4202.260+5.49%10.91万466.79万41.61041.16043.42040.84014.80亿13.79亿3407.64万3175.43万+8.01%-2.78%+10.85%+48.65%+78.54%+42.55%+35.14%--0.34%亏损亏损6.27%废物管理
LICYLI-CYCLE
0.6890.031+4.76%142.39万96.18万0.6600.6570.6960.6591.23亿1.08亿1.79亿1.57亿+3.21%-19.57%-33.14%+60.13%-57.22%-85.50%+17.77%--0.91%亏损亏损5.69%废物管理
JANJanOne
4.8500.140+2.97%11.79万55.87万4.6104.7104.9004.5304168.00万4011.28万859.36万827.05万+22.17%+64.41%+84.41%+809.45%+1505.99%+424.22%+773.89%--1.43%亏损亏损7.86%废物管理
AMBIAmbipar Emergency Response
4.3000.110+2.63%1464.006261.004.1004.1904.3004.1002.38亿1096.05万5542.99万254.90万-11.89%-15.35%-18.87%-36.30%-25.86%-40.36%-45.15%--0.06%20.5720.574.77%废物管理
QRHCQuest Resource Holding
9.4500.110+1.18%1.66万15.65万9.4109.3409.4509.3001.91亿1.09亿2017.14万1158.36万+9.12%+4.65%+10.14%+36.96%+26.00%+75.81%+28.92%--0.14%亏损亏损1.61%废物管理
GWAVGreenwave Technology Solutions
0.06990.0007+1.01%540.91万37.59万0.07040.06920.07140.0670308.02万244.51万4406.55万3497.96万-40.10%-42.70%-42.23%-91.53%-88.07%-91.97%-87.63%--15.46%亏损亏损6.36%废物管理
NVRIEnviri
8.1200.070+0.87%5.11万41.49万8.0708.0508.1808.0006.48亿6.34亿7983.49万7808.87万-0.98%-1.46%-11.26%-5.69%+27.27%+18.20%-9.78%--0.07%亏损亏损2.24%废物管理
GFLGFL Environmental
32.3550.065+0.20%40.22万1295.04万32.19032.29032.57031.980121.81亿76.81亿3.76亿2.37亿-2.40%-3.13%-6.18%-4.71%+14.50%-10.72%-6.17%0.16%0.17%亏损亏损1.83%废物管理
CLHClean Harbors
194.8500.210+0.11%8.43万1638.75万194.410194.640195.340193.500106.46亿94.14亿5463.75万4831.29万+0.59%-0.98%-3.21%+16.01%+25.68%+34.23%+11.66%--0.17%28.0428.040.95%废物管理
ESGLESGL HOLDINGS LTD
0.5460.000+0.02%3.98万2.19万0.5330.5460.5890.5331255.93万897.28万2299.80万1643.07万-8.22%-1.92%+26.97%+16.19%+15.95%-94.86%-21.54%--0.24%亏损亏损10.31%废物管理
RSG共和废品处理
193.350-0.210-0.11%66.44万1.28亿193.420193.560193.680191.580609.00亿395.44亿3.15亿2.05亿+1.89%+2.94%+1.28%+13.31%+28.22%+35.45%+17.57%1.07%0.33%35.3535.351.09%废物管理
PESI佩尔马福克斯环境服务
12.040-0.030-0.25%2.09万25.20万12.10012.07012.14011.8401.65亿1.50亿1367.10万1242.02万+7.02%+0.75%+1.26%+52.41%+42.32%+32.60%+53.18%--0.17%301.00301.002.49%废物管理
WCNWaste Connections
164.200-0.980-0.59%39.14万6410.39万165.050165.180165.403162.830423.67亿421.95亿2.58亿2.57亿-0.50%-1.75%-4.54%+5.94%+24.41%+19.14%+10.19%0.66%0.15%53.4955.661.56%废物管理
WM美国废物管理
210.890-1.810-0.85%72.35万1.53亿213.160212.700213.250209.410845.84亿843.72亿4.01亿4.00亿+1.84%+2.69%-1.06%+14.01%+27.37%+29.12%+18.17%1.35%0.18%34.5237.261.81%废物管理
SRCL消毒循环
46.070-0.440-0.95%29.12万1346.78万46.75046.51046.82245.78042.75亿42.51亿9278.53万9226.87万-7.69%-6.48%-12.66%-4.02%+10.91%+0.92%-7.04%--0.32%亏损亏损2.24%废物管理
AQMSAqua Metals
0.5004-0.0071-1.40%20.71万10.97万0.52250.50750.57000.50015663.50万5372.50万1.13亿1.07亿+2.12%-9.77%-6.99%-19.50%-44.64%-56.49%-34.16%--0.19%亏损亏损13.77%废物管理
CWSTCasella Waste Systems
92.670-1.650-1.75%27.37万2502.14万93.35094.32093.35086.41053.85亿52.41亿5810.82万5655.49万-0.81%-2.70%-6.27%+8.59%+17.93%+4.12%+8.44%--0.48%289.59201.467.36%废物管理
AWXAvalon控股
2.160-0.040-1.82%1132.002453.002.1602.2002.1602.160842.28万451.50万389.94万209.03万-4.21%-4.84%-3.14%-0.92%+11.92%-20.00%-9.62%--0.05%亏损亏损0.00%废物管理
CDTG城道通环保科技
3.993-0.107-2.62%6.25万24.49万3.9204.1004.3003.3604272.08万598.89万1070.00万150.00万+6.47%-0.18%-0.18%-0.18%-0.18%-0.18%-0.18%--4.16%6.417.7422.93%废物管理