BK2075 消费电子品

添加自选
  • 4171.659
  • -35.820-0.85%
交易中 03/28 14:55 (美东)
4173.109最高价4143.094最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PXDTPixie Dust Technologies
3.5060.266+8.21%3.49万11.73万3.2403.2403.6203.0405154.47万584.32万1470.23万166.67万+46.08%+33.30%+18.84%-50.41%-61.05%-61.05%-49.77%--2.09%亏损亏损17.90%消费电子品
ZEPP华米科技
1.0500.020+1.94%4.33万4.50万1.0001.0301.0601.0006409.00万2702.84万6103.81万2574.14万0.00%-8.70%-7.08%-27.08%-5.41%-15.32%-26.06%--0.17%亏损亏损5.83%消费电子品
AXILAXIL Brands
12.6600.160+1.28%5359.006.75万12.40412.50012.77012.2817411.08万3380.94万585.39万267.06万+8.95%+1.61%-1.71%+28.27%+62.31%+54.39%+47.21%--0.20%60.2963.303.91%消费电子品
FEBO晖宝控股
8.7860.100+1.15%5002.004.29万8.4908.6868.8208.4809664.60万2635.80万1100.00万300.00万+0.41%-0.05%+8.20%+75.37%+75.72%+75.72%+73.64%--0.17%78.4586.993.91%消费电子品
HEAR乌龟海岸
17.3400.100+0.58%13.34万230.79万17.26017.24017.51017.0303.65亿2.76亿2105.43万1591.15万-0.69%+24.30%+62.36%+67.37%+98.63%+78.03%+58.36%--0.84%亏损亏损2.78%消费电子品
KOSS高斯电子
2.5800.010+0.39%9416.002.43万2.5432.5702.6502.5432387.74万1353.15万925.48万524.48万+2.79%+4.45%+3.20%-24.89%-11.34%-43.67%-22.99%--0.18%亏损3.044.15%消费电子品
GPROGoPro
2.2300.0000.00%103.05万233.91万2.2402.2302.3102.2303.34亿2.70亿1.50亿1.21亿-4.29%+4.21%-4.70%-34.80%-23.10%-54.58%-35.73%--0.85%亏损亏损3.59%消费电子品
MSNEmerson Radio
0.53000.00000.00%1.57万8315.000.53900.53000.53900.53001115.26万306.97万2104.27万579.18万0.00%+1.88%+2.71%-5.81%-3.90%-2.75%-3.78%--0.27%5.89亏损1.70%消费电子品
MICSSinging Machine
0.970-0.005-0.49%582.00562.000.9700.9750.9700.970622.49万195.00万641.81万201.06万-9.36%-16.39%-1.03%-6.22%-3.01%-42.27%-3.97%--0.03%亏损亏损0.00%消费电子品
SONO搜诺思公司
19.085-0.135-0.70%59.99万1154.55万19.21019.22019.35019.04523.64亿21.89亿1.24亿1.15亿-2.18%+2.39%+0.66%+14.42%+51.59%+0.24%+11.35%--0.52%亏损亏损1.59%消费电子品
SONY索尼
85.920-0.620-0.72%43.96万3780.65万86.19086.54086.34585.7401057.33亿1030.93亿12.31亿12.00亿-3.16%-1.35%+0.13%-7.91%+3.69%-3.48%-9.26%0.65%0.04%18.7317.150.70%消费电子品
AAPL苹果
171.840-1.470-0.85%3782.64万64.77亿171.750173.310171.970170.5102.65万亿2.65万亿154.42亿154.15亿+0.27%-0.67%-4.93%-7.32%-1.50%+6.41%-10.63%0.55%0.25%26.7228.030.84%消费电子品
LPLLG Display
4.045-0.035-0.86%10.45万42.06万4.0004.0804.0604.00028.95亿4.36亿7.16亿1.08亿-3.92%-5.27%-3.23%-19.74%-11.10%-36.20%-16.08%--0.10%亏损亏损1.47%消费电子品
VZIOVIZIO
10.965-0.095-0.86%388.75万4253.43万10.98011.06011.04010.87021.70亿8.32亿1.98亿7586.89万-0.05%-1.39%-0.41%+44.09%+115.42%+26.76%+42.40%--5.12%78.3278.321.54%消费电子品
UEICUniversal Electronics
10.000-0.130-1.28%1.41万14.11万10.11010.13010.1109.8501.30亿1.07亿1296.79万1069.53万-0.60%+9.65%+13.77%+4.93%+11.11%+1.83%+6.50%--0.13%亏损亏损2.57%消费电子品
VOXX奥迪富斯
8.100-0.160-1.94%2984.002.43万8.2008.2608.2208.0801.83亿9005.82万2259.80万1111.83万-1.94%+0.50%-4.71%-22.93%+7.28%-32.16%-24.16%--0.03%亏损亏损1.69%消费电子品
WLDSWearable Devices
0.5600-0.0230-3.95%13.90万7.73万0.57550.58300.58000.54531141.70万687.31万2038.74万1227.33万-11.11%+25.28%+12.56%+48.27%-27.28%+7.71%+62.79%--1.13%亏损亏损5.95%消费电子品
WTO联代科技
0.216-0.010-4.59%3.74万8104.000.2150.2260.2250.211293.06万195.48万1356.78万905.00万-5.39%-6.09%-15.29%-16.28%-22.75%-75.09%-21.45%--0.41%亏损亏损6.18%消费电子品
VUZIVuzix
1.193-0.137-10.32%116.82万142.51万1.2301.3301.2801.1807720.41万7144.59万6472.51万5989.76万-12.29%-6.81%-29.42%-44.52%-65.82%-69.65%-42.79%--1.95%亏损亏损7.53%消费电子品

新闻