5I1高鸿
0.0390.002+5.41%10.00万3900.000.0390.0370.0390.0394321.05万995.71万11.08亿2.55亿+18.18%+25.81%+25.81%+5.41%-23.53%-40.00%+5.41%--0.04%6.50亏损0.00%旅行与休闲
M04文华东方国际
1.6600.060+3.75%39.23万63.46万1.6101.6001.6701.60020.98亿4.23亿12.64亿2.55亿+4.40%+2.47%+6.07%+6.07%+2.15%-11.23%+8.85%0.90%0.15%亏损亏损4.38%旅行与休闲
A34安国
0.6000.020+3.45%1.70万1.01万0.5850.5800.6100.5853.45亿2990.01万5.75亿4983.36万0.00%-0.83%+2.56%0.00%+41.18%+76.47%0.00%0.83%0.03%46.1546.154.31%旅行与休闲
URRSim Leisure
0.6100.015+2.52%600.00363.000.5900.5950.6100.5901.01亿1442.43万1.65亿2364.64万+3.39%+10.91%+17.31%+25.77%+48.78%+303.87%+19.61%2.46%0.00%16.0516.053.36%旅行与休闲
S07香格里拉亚洲
5.5200.120+2.22%1.40万7.73万5.5205.4005.5205.520197.92亿55.13亿35.86亿9.99亿-1.43%+9.31%+4.15%+4.15%-8.76%-12.52%+0.73%--0.00%13.7713.770.00%旅行与休闲
L38AF环球
0.0950.002+2.15%14.08万1.33万0.0940.0930.0950.0941.00亿1954.04万10.56亿2.06亿-2.06%0.00%+6.74%-5.94%+30.14%+7.95%+20.25%--0.07%31.6731.671.08%旅行与休闲
H07史丹福置地
0.3850.005+1.32%7.37万2.82万0.3800.3800.3850.3805.75亿1.85亿14.93亿4.81亿+1.32%-1.28%-1.28%-2.53%+4.05%0.00%-1.28%1.30%0.02%3.383.771.32%旅行与休闲
G13云顶新加坡
0.9400.010+1.08%2698.69万2527.85万0.9400.9300.9400.925113.48亿53.29亿120.72亿56.69亿+3.87%+3.30%+6.21%-3.59%+8.67%-17.18%-6.00%3.72%0.48%18.4318.431.61%旅行与休闲
S85星雅集团
0.4900.005+1.03%3.33万1.63万0.4900.4850.4900.4904.19亿5089.23万8.55亿1.04亿-1.01%-1.01%-2.00%+5.38%+10.11%+27.27%+48.48%2.04%0.03%16.3316.330.00%旅行与休闲
40B康银控股
0.0840.0000.00%0.000.000.0000.0840.0000.000792.12万182.77万9430.00万2175.79万-40.43%-44.00%-43.62%-7.69%-39.13%-39.13%-41.67%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0170.0000.00%0.000.000.0000.0170.0000.000352.02万227.52万2.07亿1.34亿+30.77%-5.56%0.00%-29.17%-45.16%-57.50%-19.05%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I4ICP公司
0.0080.0000.00%0.000.000.0000.0080.0000.0002666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%0.00%--0.00%0.000.000.00%旅行与休闲
AVX丰隆环球
0.2400.0000.00%0.000.000.0000.2400.0000.0002253.97万935.59万9391.53万3898.28万-2.04%0.00%-2.04%+2.13%-5.88%-21.31%+2.13%--0.00%14.1214.120.00%旅行与休闲
B28鋐枟
0.9400.0000.00%0.000.000.0000.9400.0000.0003.77亿3841.05万4.02亿4086.23万-2.08%+2.17%-2.59%-11.32%-5.05%+0.64%-6.93%1.70%0.00%52.2252.220.00%旅行与休闲
B58悦榕控股
0.3700.0000.00%4.75万1.75万0.3600.3700.3700.3603.21亿9304.27万8.68亿2.51亿0.00%-2.63%0.00%+10.45%-5.13%+12.12%+7.25%--0.02%10.0010.002.70%旅行与休闲
BDX群策环球控股
0.1650.0000.00%0.000.000.0000.1650.0000.0003.25亿4564.30万19.67亿2.77亿0.00%-2.94%-5.17%-21.43%-5.71%-4.62%-2.37%--0.00%亏损亏损0.00%旅行与休闲
BHUSUTL企业
0.6800.0000.00%0.000.000.0000.6800.0000.0005949.31万2401.75万8748.99万3531.99万+0.74%-0.73%+1.49%0.00%+6.25%+37.37%+3.03%7.35%0.00%7.317.310.00%旅行与休闲
BKW胜达科技
0.1020.0000.00%0.000.000.0000.1020.0000.0002444.20万497.04万2.40亿4872.89万-2.86%-11.30%+15.91%+25.93%+7.37%+17.24%+15.91%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3700.0000.00%600.00222.000.3700.3700.3700.3702.81亿4225.78万7.59亿1.14亿-2.63%-6.33%-2.63%-9.76%-18.14%-19.91%-11.90%7.57%0.00%24.6724.670.00%旅行与休闲
CHJ联亚集团
0.8350.0000.00%5000.004170.000.8200.8350.8350.8206563.10万3114.26万7860.00万3729.65万+3.09%+5.70%+12.08%-9.73%-11.64%-8.04%-10.22%6.11%0.01%9.949.941.80%旅行与休闲
G50GB控股
0.3700.0000.00%3.00万1.11万0.3700.3700.3700.3706831.50万2352.62万1.85亿6358.44万0.00%+2.78%+5.71%+19.35%+19.35%+42.31%+21.31%2.70%0.05%5.146.730.00%旅行与休闲
H12京华大酒店
1.6800.0000.00%0.000.000.0001.6800.0000.0002.03亿6403.13万1.21亿3811.39万-1.75%-4.00%-6.67%-17.65%-14.94%-44.00%-10.16%1.49%0.00%80.0080.000.00%旅行与休闲
H15旅店置业
3.5600.0000.00%0.000.000.0003.5600.0000.00018.56亿1.99亿5.21亿5591.63万-0.28%-0.84%-0.56%-1.11%+0.28%+2.59%-1.93%1.12%0.00%3.363.360.00%旅行与休闲
H18大中酒店
0.7750.0000.00%2.78万2.16万0.7800.7750.7800.7755.73亿9718.12万7.39亿1.25亿0.00%-1.27%-0.64%-4.32%-8.82%-12.92%-4.32%2.58%0.02%48.4448.440.65%旅行与休闲
N0Z联志国际
0.9250.0000.00%0.000.000.0000.9250.0000.0002990.28万555.02万3232.74万600.02万+2.78%+5.11%+8.82%+31.21%+32.14%+25.85%+5.11%5.30%0.00%4.174.170.00%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.61亿148.61亿6.46亿6.46亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.0511.050.00%旅行与休闲
OU8胜捷企业
0.480-0.005-1.03%24.20万11.70万0.4850.4850.4900.4804.04亿1.17亿8.41亿2.43亿+9.09%+12.94%+11.63%+24.68%+21.52%+39.13%+18.52%3.13%0.10%2.642.642.06%旅行与休闲
1D3LifeBrandz
0.002-0.001-33.33%1502.99万3.01万0.0020.0030.0020.002488.07万338.55万24.40亿16.93亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%--0.89%亏损亏损0.00%旅行与休闲
